24868 Ｓ金信證六八沽Ａ (认沽证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.160 | 3,166.000 | 0 | 28.318 | ||||
| 14/08/2026 | 0.216 | 3,139.000 | 0 | 30.710 | ||||
| 13/08/2026 | 0.206 | 3,146.000 | 0 | 29.517 | ||||
| 12/08/2026 | 0.191 | 3,171.000 | 0 | 30.812 | ||||
| 11/08/2026 | 0.241 | 3,132.000 | 0 | 31.416 | ||||
| 10/08/2026 | 0.255 | 3,140.000 | 0 | 34.578 | ||||
| 07/08/2026 | 0.315 | 3,088.000 | 0 | 32.306 | ||||
| 06/08/2026 | 0.340 | 3,066.000 | 500 | 31.154 | 500 | 0.330 | ||
| 05/08/2026 | 0.450 | 3,002.000 | 10,000 | 34.357 | 10,000 | 0.480 | ||
| 04/08/2026 | 0.570 | 2,940.000 | 0 | 39.201 | ||||
| 03/08/2026 | 0.580 | 2,940.000 | 0 | 40.488 | ||||
| 31/07/2026 | 0.580 | 2,927.000 | 0 | 34.984 | ||||
| 30/07/2026 | 0.600 | 2,907.000 | 0 | 32.084 | ||||
| 29/07/2026 | 0.600 | 2,912.000 | 0 | 33.352 | ||||
| 28/07/2026 | 0.600 | 2,911.000 | 0 | 32.598 | ||||
| 27/07/2026 | 0.570 | 2,941.000 | 0 | 35.188 | ||||
| 24/07/2026 | 0.610 | 2,915.000 | 0 | 34.065 | ||||
| 23/07/2026 | 0.560 | 2,950.000 | 0 | 34.092 | ||||
| 22/07/2026 | 0.550 | 2,955.000 | 1,000 | 33.301 | 1,000 | 0.550 | ||
| 21/07/2026 | 0.610 | 2,929.000 | 0 | 36.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |