24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.122 | 74.900 | 0 | 17.551 | ||||
| 23/12/2024 | 0.120 | 74.950 | 0 | 17.307 | ||||
| 20/12/2024 | 0.119 | 74.100 | 200,000 | 17.884 | 200,000 | 0.120 | ||
| 19/12/2024 | 0.118 | 74.350 | 370,000 | 17.568 | 370,000 | 0.119 | ||
| 18/12/2024 | 0.121 | 75.000 | 20,000 | 17.303 | 20,000 | 0.122 | ||
| 17/12/2024 | 0.121 | 75.200 | 150,000 | 17.017 | 150,000 | 0.119 | ||
| 16/12/2024 | 0.118 | 75.000 | 250,000 | 16.888 | 250,000 | 0.118 | ||
| 13/12/2024 | 0.115 | 74.600 | 146,000 | 16.899 | 146,000 | 0.115 | ||
| 12/12/2024 | 0.116 | 74.900 | 190,000 | 16.735 | 190,000 | 0.116 | ||
| 11/12/2024 | 0.114 | 74.400 | 0 | 16.945 | ||||
| 10/12/2024 | 0.114 | 74.200 | 202,000 | 17.098 | 200,000 | 0.116 | 2,000 | 0.115 |
| 09/12/2024 | 0.113 | 74.300 | 2,040,000 | 16.908 | 1,020,000 | 0.110 | 1,020,000 | 0.108 |
| 06/12/2024 | 0.116 | 74.550 | 246,000 | 16.956 | 196,000 | 0.114 | 50,000 | 0.116 |
| 05/12/2024 | 0.109 | 73.750 | 122,000 | 16.925 | 36,000 | 0.109 | 86,000 | 0.109 |
| 04/12/2024 | 0.110 | 73.600 | 50,000 | 17.133 | 30,000 | 0.110 | ||
| 03/12/2024 | 0.108 | 73.500 | 4,000 | 16.921 | 4,000 | 0.108 | ||
| 02/12/2024 | 0.102 | 72.550 | 0 | 17.083 | ||||
| 29/11/2024 | 0.102 | 72.500 | 0 | 17.090 | ||||
| 28/11/2024 | 0.101 | 72.100 | 72,000 | 17.299 | 36,000 | 0.101 | 36,000 | 0.101 |
| 27/11/2024 | 0.101 | 72.000 | 65,090,000 | 17.368 | 31,466,000 | 0.099 | 31,622,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |