24894 小米摩利四乙購Ｂ (认购证)
按盘价 
0.880 +0.070 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.810 | 28.000 | 388,000 | 68.079 | ||||
| 14/11/2024 | 0.800 | 27.850 | 100,000 | 75.154 | ||||
| 13/11/2024 | 0.900 | 28.900 | 222,000 | 69.302 | ||||
| 12/11/2024 | 0.850 | 28.450 | 0 | |||||
| 11/11/2024 | 0.920 | 29.300 | 632,000 | |||||
| 08/11/2024 | 0.860 | 28.300 | 214,000 | 86.026 | ||||
| 07/11/2024 | 0.780 | 27.850 | 350,000 | |||||
| 06/11/2024 | 0.760 | 27.600 | 344,000 | |||||
| 05/11/2024 | 0.820 | 28.200 | 150,000 | |||||
| 04/11/2024 | 0.740 | 27.300 | 754,000 | 48.697 | ||||
| 01/11/2024 | 0.730 | 27.300 | 100,000 | |||||
| 31/10/2024 | 0.700 | 26.700 | 60,000 | 66.680 | ||||
| 30/10/2024 | 0.620 | 26.000 | 176,000 | 52.754 | ||||
| 29/10/2024 | 0.600 | 25.850 | 120,000 | 45.230 | ||||
| 28/10/2024 | 0.580 | 25.500 | 160,000 | 56.690 | ||||
| 25/10/2024 | 0.610 | 25.950 | 200,000 | 42.630 | ||||
| 24/10/2024 | 0.540 | 25.250 | 120,000 | 38.447 | ||||
| 23/10/2024 | 0.580 | 25.550 | 1,002,000 | 49.535 | ||||
| 22/10/2024 | 0.465 | 24.450 | 0 | 38.379 | ||||
| 21/10/2024 | 0.465 | 24.250 | 12,000 | 50.040 | 12,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |