24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.530 | 308.800 | 10,000 | 56.616 | ||||
| 09/09/2026 | 0.440 | 316.600 | 385,000 | 39.848 | ||||
| 08/09/2026 | 0.380 | 324.200 | 910,000 | 43.179 | ||||
| 07/09/2026 | 0.370 | 326.600 | 15,000 | 46.728 | ||||
| 04/09/2026 | 0.375 | 325.600 | 0 | 42.765 | ||||
| 03/09/2026 | 0.375 | 325.200 | 15,000 | 40.622 | ||||
| 02/09/2026 | 0.224 | 343.800 | 0 | 35.423 | ||||
| 01/09/2026 | 0.200 | 349.000 | 40,000 | 37.197 | 40,000 | 0.196 | ||
| 31/08/2026 | 0.147 | 359.200 | 40,000 | 37.006 | 40,000 | 0.151 | ||
| 28/08/2026 | 0.199 | 348.800 | 0 | 34.334 | ||||
| 27/08/2026 | 0.181 | 355.000 | 10,000 | 37.840 | 10,000 | 0.181 | ||
| 26/08/2026 | 0.161 | 358.000 | 40,000 | 36.158 | 20,000 | 0.161 | 20,000 | 0.145 |
| 25/08/2026 | 0.176 | 355.800 | 0 | 36.564 | ||||
| 24/08/2026 | 0.176 | 359.800 | 520,000 | 40.497 | 400,000 | 0.186 | ||
| 21/08/2026 | 0.158 | 363.000 | 1,635,000 | 38.202 | 650,000 | 0.156 | 935,000 | 0.156 |
| 20/08/2026 | 0.169 | 361.600 | 3,325,000 | 38.755 | 1,600,000 | 0.162 | 1,725,000 | 0.160 |
| 19/08/2026 | 0.217 | 352.400 | 1,735,000 | 38.892 | 860,000 | 0.236 | 875,000 | 0.232 |
| 18/08/2026 | 0.236 | 350.200 | 3,520,000 | 39.952 | 1,980,000 | 0.231 | 1,540,000 | 0.230 |
| 17/08/2026 | 0.207 | 355.200 | 1,265,000 | 38.935 | 630,000 | 0.207 | 635,000 | 0.207 |
| 14/08/2026 | 0.246 | 349.200 | 1,550,000 | 39.194 | 760,000 | 0.243 | 760,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |