24917 美團瑞銀六乙購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 83.250 | 17,020,000 | 50.923 | ||||
| 29/04/2026 | 0.040 | 83.150 | 13,155,000 | 50.568 | 5,645,000 | 0.038 | 7,510,000 | 0.038 |
| 28/04/2026 | 0.035 | 80.300 | 4,020,000 | 51.344 | 1,815,000 | 0.034 | 1,695,000 | 0.035 |
| 27/04/2026 | 0.038 | 81.850 | 7,195,000 | 50.873 | 3,330,000 | 0.035 | 3,665,000 | 0.035 |
| 24/04/2026 | 0.038 | 82.450 | 8,090,000 | 49.990 | 3,515,000 | 0.038 | 2,335,000 | 0.037 |
| 23/04/2026 | 0.039 | 83.100 | 7,160,000 | 49.628 | 3,300,000 | 0.039 | 3,760,000 | 0.039 |
| 22/04/2026 | 0.043 | 84.250 | 5,990,000 | 49.779 | 1,945,000 | 0.044 | 3,590,000 | 0.044 |
| 21/04/2026 | 0.049 | 86.450 | 5,080,000 | 49.530 | 2,565,000 | 0.046 | 2,515,000 | 0.047 |
| 20/04/2026 | 0.046 | 85.150 | 7,675,000 | 49.730 | 4,145,000 | 0.046 | 2,505,000 | 0.046 |
| 17/04/2026 | 0.050 | 86.500 | 4,650,000 | 49.358 | 2,125,000 | 0.047 | 2,525,000 | 0.049 |
| 16/04/2026 | 0.056 | 88.750 | 0 | 48.844 | ||||
| 15/04/2026 | 0.050 | 86.300 | 2,175,000 | 49.337 | 2,175,000 | 0.049 | ||
| 14/04/2026 | 0.044 | 85.100 | 9,700,000 | 48.635 | 5,200,000 | 0.044 | 4,000,000 | 0.044 |
| 13/04/2026 | 0.047 | 86.450 | 9,200,000 | 48.218 | 5,000,000 | 0.048 | 3,400,000 | 0.047 |
| 10/04/2026 | 0.051 | 87.600 | 14,980,000 | 48.028 | 6,820,000 | 0.054 | 5,655,000 | 0.053 |
| 09/04/2026 | 0.049 | 88.000 | 19,675,000 | 47.017 | 11,050,000 | 0.050 | 6,895,000 | 0.050 |
| 08/04/2026 | 0.052 | 88.500 | 36,515,000 | 47.343 | 9,235,000 | 0.051 | 20,660,000 | 0.052 |
| 02/04/2026 | 0.037 | 80.250 | 6,835,000 | 49.579 | 4,955,000 | 0.036 | 1,550,000 | 0.035 |
| 01/04/2026 | 0.039 | 81.950 | 18,910,000 | 48.640 | 10,075,000 | 0.039 | 7,775,000 | 0.040 |
| 31/03/2026 | 0.041 | 82.950 | 23,335,000 | 48.314 | 10,065,000 | 0.045 | 11,310,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |