24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 90.150 | 4,040,000 | 44.228 | 2,000,000 | 0.048 | 2,040,000 | 0.049 |
| 06/08/2026 | 0.052 | 89.850 | 2,700,000 | 44.864 | 1,350,000 | 0.060 | 1,350,000 | 0.063 |
| 05/08/2026 | 0.072 | 93.800 | 3,950,000 | 43.847 | 1,955,000 | 0.072 | 1,895,000 | 0.072 |
| 04/08/2026 | 0.072 | 93.450 | 9,570,000 | 44.252 | 4,825,000 | 0.075 | 4,675,000 | 0.076 |
| 03/08/2026 | 0.085 | 94.900 | 5,040,000 | 45.046 | 2,365,000 | 0.089 | 2,325,000 | 0.090 |
| 31/07/2026 | 0.084 | 94.150 | 10,400,000 | 45.442 | 5,200,000 | 0.077 | 5,200,000 | 0.077 |
| 30/07/2026 | 0.088 | 94.800 | 14,355,000 | 45.054 | 7,075,000 | 0.091 | 7,005,000 | 0.092 |
| 29/07/2026 | 0.082 | 93.600 | 14,975,000 | 45.405 | 7,310,000 | 0.083 | 6,680,000 | 0.082 |
| 28/07/2026 | 0.064 | 89.800 | 6,650,000 | 46.690 | 3,350,000 | 0.066 | 3,300,000 | 0.066 |
| 27/07/2026 | 0.060 | 88.550 | 3,450,000 | 47.340 | 1,650,000 | 0.062 | 1,800,000 | 0.061 |
| 24/07/2026 | 0.061 | 88.650 | 11,650,000 | 46.731 | 5,900,000 | 0.062 | 5,750,000 | 0.061 |
| 23/07/2026 | 0.062 | 88.650 | 7,370,000 | 46.814 | 3,400,000 | 0.056 | 3,970,000 | 0.056 |
| 22/07/2026 | 0.058 | 87.850 | 29,840,000 | 46.623 | 15,240,000 | 0.059 | 14,600,000 | 0.060 |
| 21/07/2026 | 0.068 | 89.800 | 14,375,000 | 46.235 | 6,770,000 | 0.075 | 7,455,000 | 0.075 |
| 20/07/2026 | 0.072 | 90.150 | 18,280,000 | 46.609 | 8,795,000 | 0.073 | 8,720,000 | 0.073 |
| 17/07/2026 | 0.066 | 88.700 | 13,335,000 | 46.590 | 6,560,000 | 0.067 | 6,775,000 | 0.068 |
| 16/07/2026 | 0.078 | 90.950 | 14,675,000 | 46.028 | 7,860,000 | 0.071 | 6,200,000 | 0.071 |
| 15/07/2026 | 0.058 | 86.950 | 13,790,000 | 46.517 | 6,285,000 | 0.065 | 7,335,000 | 0.064 |
| 14/07/2026 | 0.057 | 86.150 | 7,025,000 | 47.351 | 3,565,000 | 0.055 | 3,410,000 | 0.053 |
| 13/07/2026 | 0.050 | 83.950 | 3,500,000 | 48.284 | 1,850,000 | 0.052 | 1,650,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |