24929 美團摩利六七購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.025 | 76.700 | 11,680,000 | 49.965 | 4,925,000 | 0.022 | 4,775,000 | 0.024 |
| 11/03/2026 | 0.025 | 77.400 | 12,320,000 | 48.871 | 5,445,000 | 0.025 | 5,150,000 | 0.025 |
| 10/03/2026 | 0.027 | 79.100 | 33,015,000 | 47.458 | 16,590,000 | 0.027 | 14,145,000 | 0.026 |
| 09/03/2026 | 0.027 | 78.700 | 51,265,000 | 47.790 | 27,700,000 | 0.026 | 22,105,000 | 0.026 |
| 06/03/2026 | 0.025 | 76.850 | 29,610,000 | 48.612 | 16,990,000 | 0.023 | 11,400,000 | 0.022 |
| 05/03/2026 | 0.020 | 74.500 | 12,460,000 | 48.631 | 4,010,000 | 0.021 | 7,925,000 | 0.021 |
| 04/03/2026 | 0.024 | 75.400 | 12,890,000 | 49.572 | 5,905,000 | 0.024 | 5,870,000 | 0.023 |
| 03/03/2026 | 0.025 | 75.650 | 16,130,000 | 49.597 | 4,750,000 | 0.027 | 9,425,000 | 0.026 |
| 02/03/2026 | 0.030 | 77.400 | 19,505,000 | 49.628 | 2,525,000 | 0.031 | 16,280,000 | 0.032 |
| 27/02/2026 | 0.039 | 81.150 | 16,755,000 | 48.044 | 9,935,000 | 0.040 | 6,110,000 | 0.039 |
| 26/02/2026 | 0.038 | 80.450 | 13,665,000 | 48.396 | 2,530,000 | 0.041 | 10,390,000 | 0.040 |
| 25/02/2026 | 0.045 | 82.700 | 14,340,000 | 47.895 | 9,655,000 | 0.045 | 3,825,000 | 0.044 |
| 24/02/2026 | 0.042 | 81.400 | 23,690,000 | 48.321 | 12,075,000 | 0.045 | 11,460,000 | 0.043 |
| 23/02/2026 | 0.049 | 85.000 | 32,345,000 | 45.889 | 11,000,000 | 0.050 | 10,630,000 | 0.047 |
| 20/02/2026 | 0.038 | 80.750 | 27,735,000 | 47.016 | 12,785,000 | 0.038 | 14,115,000 | 0.039 |
| 16/02/2026 | 0.044 | 82.050 | 24,415,000 | 46.931 | 11,685,000 | 0.041 | 11,910,000 | 0.041 |
| 13/02/2026 | 0.047 | 82.150 | 35,560,000 | 47.374 | 13,160,000 | 0.046 | 19,905,000 | 0.046 |
| 12/02/2026 | 0.055 | 84.850 | 13,315,000 | 46.304 | 7,065,000 | 0.059 | 5,990,000 | 0.058 |
| 11/02/2026 | 0.071 | 88.850 | 19,585,000 | 45.412 | 7,775,000 | 0.071 | 7,175,000 | 0.070 |
| 10/02/2026 | 0.071 | 88.800 | 29,365,000 | 45.351 | 13,325,000 | 0.079 | 12,865,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |