24933 地平信證六七購Ｂ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 9.040 | 237,000 | 76.068 | 237,000 | 0.122 | ||
| 13/02/2026 | 0.131 | 8.960 | 111,000 | 76.235 | 111,000 | 0.129 | ||
| 12/02/2026 | 0.119 | 8.710 | 0 | 76.558 | ||||
| 11/02/2026 | 0.117 | 8.680 | 0 | 76.225 | ||||
| 10/02/2026 | 0.114 | 8.570 | 0 | 76.782 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 76.541 | ||||
| 06/02/2026 | 0.092 | 8.060 | 0 | 76.899 | ||||
| 05/02/2026 | 0.101 | 8.250 | 0 | 76.587 | ||||
| 04/02/2026 | 0.092 | 7.960 | 0 | 77.842 | ||||
| 03/02/2026 | 0.097 | 8.090 | 90,000 | 77.209 | 90,000 | 0.099 | ||
| 02/02/2026 | 0.092 | 7.980 | 90,000 | 77.062 | 90,000 | 0.093 | ||
| 30/01/2026 | 8.230 | 0 | ||||||
| 29/01/2026 | 8.390 | 0 | ||||||
| 28/01/2026 | 8.920 | 0 | ||||||
| 27/01/2026 | 8.880 | 0 | ||||||
| 26/01/2026 | 8.900 | 0 | ||||||
| 23/01/2026 | 9.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |