24939 京東摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 158.600 | 0 | 300.667 | ||||
| 04/11/2024 | 0.010 | 156.100 | 0 | 237.653 | ||||
| 01/11/2024 | 0.010 | 158.100 | 0 | 172.642 | ||||
| 31/10/2024 | 0.010 | 155.500 | 0 | 154.469 | ||||
| 30/10/2024 | 0.010 | 155.900 | 0 | 145.313 | ||||
| 29/10/2024 | 0.010 | 162.500 | 0 | 148.862 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 134.022 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 114.589 | ||||
| 24/10/2024 | 0.010 | 154.200 | 0 | 107.463 | ||||
| 23/10/2024 | 0.010 | 159.000 | 0 | 110.670 | ||||
| 22/10/2024 | 0.010 | 154.400 | 0 | 100.856 | ||||
| 21/10/2024 | 0.010 | 154.900 | 60,000 | 98.549 | ||||
| 18/10/2024 | 0.010 | 158.800 | 10,000 | 95.714 | ||||
| 17/10/2024 | 0.010 | 154.700 | 0 | 88.509 | ||||
| 16/10/2024 | 0.010 | 155.400 | 0 | 87.329 | ||||
| 15/10/2024 | 0.010 | 160.400 | 0 | 91.105 | ||||
| 14/10/2024 | 0.010 | 168.700 | 0 | 97.882 | ||||
| 10/10/2024 | 0.010 | 167.100 | 0 | 89.191 | ||||
| 09/10/2024 | 0.010 | 161.600 | 0 | 82.422 | ||||
| 08/10/2024 | 0.010 | 163.000 | 0 | 82.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |