24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 63.300 | 3,010,000 | 78.093 | 1,410,000 | 0.259 | 1,550,000 | 0.260 |
| 13/02/2026 | 0.235 | 60.500 | 21,400,000 | 78.580 | 10,100,000 | 0.238 | 10,480,000 | 0.239 |
| 12/02/2026 | 0.250 | 62.550 | 20,770,000 | 77.060 | 10,670,000 | 0.244 | 9,320,000 | 0.244 |
| 11/02/2026 | 0.237 | 61.200 | 13,300,000 | 77.127 | 5,920,000 | 0.231 | 6,870,000 | 0.233 |
| 10/02/2026 | 0.220 | 58.200 | 40,830,000 | 80.060 | 19,550,000 | 0.222 | 19,700,000 | 0.222 |
| 09/02/2026 | 0.222 | 58.400 | 42,270,000 | 79.928 | 20,610,000 | 0.216 | 20,310,000 | 0.216 |
| 06/02/2026 | 0.213 | 57.300 | 57,980,000 | 79.931 | 28,210,000 | 0.206 | 28,660,000 | 0.206 |
| 05/02/2026 | 0.198 | 55.900 | 35,880,000 | 79.385 | 17,780,000 | 0.200 | 18,050,000 | 0.200 |
| 04/02/2026 | 0.242 | 59.850 | 18,900,000 | 80.509 | 9,370,000 | 0.242 | 9,500,000 | 0.242 |
| 03/02/2026 | 0.265 | 62.350 | 4,680,000 | 79.625 | 2,280,000 | 0.266 | 2,340,000 | 0.266 |
| 02/02/2026 | 0.247 | 59.000 | 9,180,000 | 83.370 | 4,590,000 | 0.254 | 4,590,000 | 0.254 |
| 30/01/2026 | 0.265 | 60.500 | 7,440,000 | 83.481 | 3,680,000 | 0.281 | 3,760,000 | 0.282 |
| 29/01/2026 | 0.340 | 67.900 | 4,320,000 | 81.702 | 2,150,000 | 0.334 | 2,170,000 | 0.337 |
| 28/01/2026 | 0.350 | 68.700 | 3,500,000 | 81.683 | 1,750,000 | 0.344 | 1,750,000 | 0.344 |
| 27/01/2026 | 0.360 | 69.200 | 5,970,000 | 82.331 | 2,890,000 | 0.347 | 2,990,000 | 0.350 |
| 26/01/2026 | 0.365 | 69.450 | 4,370,000 | 82.599 | 2,170,000 | 0.392 | 2,200,000 | 0.391 |
| 23/01/2026 | 0.370 | 70.000 | 6,440,000 | 81.858 | 3,300,000 | 0.361 | 3,140,000 | 0.358 |
| 22/01/2026 | 0.315 | 65.150 | 2,220,000 | 82.100 | 1,110,000 | 0.314 | 1,110,000 | 0.316 |
| 21/01/2026 | 0.315 | 65.700 | 3,360,000 | 80.653 | 1,730,000 | 0.306 | 1,630,000 | 0.304 |
| 20/01/2026 | 0.280 | 62.250 | 8,050,000 | 81.221 | 4,040,000 | 0.248 | 4,010,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |