24951 港交法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.011 | 393.800 | 0 | 118.689 | ||||
| 14/09/2026 | 0.011 | 397.400 | 0 | 109.165 | ||||
| 11/09/2026 | 0.011 | 392.600 | 0 | 97.621 | ||||
| 10/09/2026 | 0.011 | 397.000 | 0 | 91.009 | ||||
| 09/09/2026 | 0.011 | 400.400 | 0 | 85.637 | ||||
| 08/09/2026 | 0.011 | 402.000 | 0 | 81.792 | ||||
| 07/09/2026 | 0.011 | 404.000 | 0 | 78.062 | ||||
| 04/09/2026 | 0.011 | 408.800 | 0 | 69.146 | ||||
| 03/09/2026 | 0.011 | 403.400 | 0 | 70.061 | ||||
| 02/09/2026 | 0.011 | 404.400 | 0 | 67.872 | ||||
| 01/09/2026 | 0.011 | 405.600 | 0 | 69.279 | ||||
| 31/08/2026 | 0.011 | 417.770 | 0 | 58.696 | ||||
| 28/08/2026 | 0.011 | 416.570 | 0 | 55.680 | ||||
| 27/08/2026 | 0.011 | 414.770 | 0 | 55.384 | ||||
| 26/08/2026 | 0.011 | 413.370 | 0 | 54.953 | ||||
| 25/08/2026 | 0.011 | 410.370 | 0 | 55.214 | ||||
| 24/08/2026 | 0.011 | 410.370 | 0 | 54.274 | ||||
| 21/08/2026 | 0.011 | 413.570 | 0 | 50.489 | ||||
| 20/08/2026 | 0.011 | 410.370 | 0 | 50.937 | ||||
| 19/08/2026 | 0.011 | 407.170 | 0 | 50.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |