24951 平安摩利四乙購Ａ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.170 | 45.600 | 5,000 | 33.406 | ||||
| 14/11/2024 | 0.178 | 45.850 | 3,200,000 | 31.498 | 200,000 | 0.218 | ||
| 13/11/2024 | 0.218 | 46.450 | 1,080,000 | 31.729 | 80,000 | 0.208 | ||
| 12/11/2024 | 0.192 | 45.900 | 1,215,000 | 32.515 | ||||
| 11/11/2024 | 0.350 | 48.200 | 290,000 | 32.725 | 200,000 | 0.424 | ||
| 08/11/2024 | 0.540 | 49.900 | 820,000 | 44.290 | 115,000 | 0.560 | ||
| 07/11/2024 | 0.700 | 51.750 | 85,000 | 45.606 | ||||
| 06/11/2024 | 0.440 | 48.650 | 70,000 | 41.751 | 35,000 | 0.441 | ||
| 05/11/2024 | 0.560 | 50.200 | 15,000 | 41.284 | ||||
| 04/11/2024 | 0.400 | 48.050 | 0 | 41.058 | ||||
| 01/11/2024 | 0.400 | 48.050 | 430,000 | 39.280 | 190,000 | 0.408 | ||
| 31/10/2024 | 0.415 | 48.150 | 70,000 | 40.176 | 70,000 | 0.410 | ||
| 30/10/2024 | 0.395 | 47.900 | 20,000 | 39.159 | 20,000 | 0.395 | ||
| 29/10/2024 | 0.485 | 49.000 | 40,000 | 40.690 | ||||
| 28/10/2024 | 0.490 | 48.850 | 0 | 43.024 | ||||
| 25/10/2024 | 0.495 | 48.950 | 0 | 41.047 | ||||
| 24/10/2024 | 0.485 | 48.800 | 400,000 | 40.703 | 400,000 | 0.485 | ||
| 23/10/2024 | 0.530 | 49.400 | 30,000 | 40.379 | ||||
| 22/10/2024 | 0.435 | 48.150 | 350,000 | 39.080 | 350,000 | 0.466 | ||
| 21/10/2024 | 0.520 | 49.050 | 160,000 | 42.078 | 110,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |