24952 華虹法興六八購Ａ (认购证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.066 | 125.500 | 860,000 | 96.420 | 140,000 | 0.064 | 580,000 | 0.091 |
| 29/07/2026 | 0.132 | 136.800 | 0 | 106.251 | ||||
| 28/07/2026 | 0.140 | 138.300 | 0 | 104.040 | ||||
| 27/07/2026 | 0.207 | 148.600 | 0 | 106.187 | ||||
| 24/07/2026 | 0.220 | 149.800 | 0 | 103.649 | ||||
| 23/07/2026 | 0.222 | 149.400 | 0 | 104.742 | ||||
| 22/07/2026 | 0.295 | 161.500 | 990,000 | 95.662 | 960,000 | 0.283 | ||
| 21/07/2026 | 0.365 | 168.500 | 50,000 | 105.270 | ||||
| 20/07/2026 | 0.184 | 142.900 | 230,000 | 100.917 | 200,000 | 0.164 | 30,000 | 0.224 |
| 17/07/2026 | 0.157 | 138.700 | 1,510,000 | 94.595 | 200,000 | 0.157 | 1,310,000 | 0.228 |
| 16/07/2026 | 0.285 | 157.400 | 0 | 98.937 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 101.567 | ||||
| 14/07/2026 | 0.405 | 171.500 | 0 | 105.093 | ||||
| 13/07/2026 | 0.415 | 172.300 | 0 | 105.960 | ||||
| 10/07/2026 | 0.520 | 185.500 | 0 | 100.551 | ||||
| 09/07/2026 | 0.670 | 201.800 | 20,000 | 105.618 | ||||
| 08/07/2026 | 0.540 | 186.100 | 10,000 | 107.542 | ||||
| 07/07/2026 | 0.485 | 180.000 | 0 | 103.381 | ||||
| 06/07/2026 | 0.475 | 178.000 | 0 | 105.680 | ||||
| 03/07/2026 | 0.475 | 178.000 | 30,000 | 102.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |