24954 網易法興六八購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 183.300 | 40,000 | 48.433 | 40,000 | 0.032 | ||
| 11/03/2026 | 0.032 | 184.400 | 120,000 | 47.741 | 50,000 | 0.032 | 70,000 | 0.033 |
| 10/03/2026 | 0.038 | 188.000 | 280,000 | 47.988 | 130,000 | 0.034 | 150,000 | 0.035 |
| 09/03/2026 | 0.032 | 183.900 | 60,000 | 47.639 | 30,000 | 0.032 | 30,000 | 0.032 |
| 06/03/2026 | 0.040 | 189.200 | 1,120,000 | 47.506 | 560,000 | 0.038 | 560,000 | 0.036 |
| 05/03/2026 | 0.032 | 179.800 | 0 | 49.082 | ||||
| 04/03/2026 | 0.032 | 181.700 | 1,340,000 | 48.002 | 670,000 | 0.031 | 670,000 | 0.035 |
| 03/03/2026 | 0.031 | 179.800 | 1,200,000 | 48.385 | 600,000 | 0.035 | 600,000 | 0.035 |
| 02/03/2026 | 0.029 | 177.300 | 300,000 | 48.638 | 100,000 | 0.030 | 200,000 | 0.032 |
| 27/02/2026 | 0.029 | 179.200 | 0 | 47.303 | ||||
| 26/02/2026 | 0.027 | 175.000 | 0 | 48.331 | ||||
| 25/02/2026 | 0.028 | 178.300 | 20,000 | 47.046 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.031 | 179.400 | 0 | 47.586 | ||||
| 23/02/2026 | 0.033 | 182.400 | 0 | 46.786 | ||||
| 20/02/2026 | 0.032 | 179.300 | 100,000 | 47.505 | 50,000 | 0.034 | 50,000 | 0.032 |
| 16/02/2026 | 0.044 | 187.300 | 0 | 47.296 | ||||
| 13/02/2026 | 0.043 | 185.700 | 0 | 47.373 | ||||
| 12/02/2026 | 0.046 | 187.000 | 0 | 47.595 | ||||
| 11/02/2026 | 0.057 | 195.000 | 0 | 46.693 | ||||
| 10/02/2026 | 0.053 | 193.000 | 0 | 46.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |