24956 特步摩通七二購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.075 | 4.560 | 0 | 71.119 | ||||
| 15/04/2026 | 0.075 | 4.550 | 0 | 71.215 | ||||
| 14/04/2026 | 0.074 | 4.540 | 0 | 71.050 | ||||
| 13/04/2026 | 0.074 | 4.500 | 0 | 71.791 | ||||
| 10/04/2026 | 0.079 | 4.630 | 0 | 70.491 | ||||
| 09/04/2026 | 0.076 | 4.490 | 0 | 72.279 | ||||
| 08/04/2026 | 0.078 | 4.580 | 0 | 71.014 | ||||
| 02/04/2026 | 0.078 | 4.520 | 200,000 | 71.606 | 100,000 | 0.078 | 100,000 | 0.077 |
| 01/04/2026 | 0.079 | 4.550 | 0 | 71.212 | ||||
| 31/03/2026 | 0.079 | 4.470 | 0 | 72.829 | ||||
| 30/03/2026 | 0.083 | 4.510 | 0 | 73.285 | ||||
| 27/03/2026 | 0.084 | 4.510 | 32,400,000 | 73.293 | 16,200,000 | 0.087 | 16,200,000 | 0.086 |
| 26/03/2026 | 0.099 | 4.780 | 4,440,000 | 72.387 | 2,220,000 | 0.108 | 2,220,000 | 0.112 |
| 25/03/2026 | 0.122 | 5.140 | 1,300,000 | 71.523 | 650,000 | 0.120 | 650,000 | 0.119 |
| 24/03/2026 | 0.126 | 5.150 | 1,000,000 | 72.268 | 500,000 | 0.121 | 500,000 | 0.121 |
| 23/03/2026 | 0.110 | 4.930 | 600,000 | 72.192 | 300,000 | 0.110 | 300,000 | 0.111 |
| 20/03/2026 | 0.120 | 5.060 | 600,000 | 72.031 | 300,000 | 0.111 | 300,000 | 0.110 |
| 19/03/2026 | 0.108 | 4.870 | 425,000 | 72.422 | 200,000 | 0.111 | 225,000 | 0.112 |
| 18/03/2026 | 0.119 | 5.040 | 600,000 | 71.947 | 300,000 | 0.119 | 300,000 | 0.118 |
| 17/03/2026 | 0.121 | 5.060 | 1,000,000 | 71.974 | 500,000 | 0.122 | 500,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |