24957 比迪中銀四乙購Ａ (认购证)
按盘价 
0.430 +0.075 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 283.800 | 50,000 | 38.325 | ||||
| 27/09/2024 | 0.355 | 275.800 | 850,000 | 34.520 | ||||
| 26/09/2024 | 0.246 | 260.400 | 3,550,000 | 34.145 | 3,550,000 | 0.233 | ||
| 25/09/2024 | 0.182 | 251.800 | 1,550,000 | 31.632 | 1,000,000 | 0.183 | 500,000 | 0.210 |
| 24/09/2024 | 0.161 | 248.800 | 450,000 | 30.674 | 450,000 | 0.161 | ||
| 23/09/2024 | 0.120 | 240.400 | 0 | 30.659 | ||||
| 20/09/2024 | 0.142 | 245.200 | 1,100,000 | 29.944 | 1,000,000 | 0.142 | ||
| 19/09/2024 | 0.142 | 245.000 | 0 | 29.796 | ||||
| 17/09/2024 | 0.135 | 242.800 | 0 | 30.214 | ||||
| 16/09/2024 | 0.130 | 240.000 | 0 | 31.649 | ||||
| 13/09/2024 | 0.130 | 239.800 | 0 | 31.328 | ||||
| 12/09/2024 | 0.130 | 238.800 | 0 | 32.048 | ||||
| 11/09/2024 | 0.130 | 240.200 | 0 | 30.652 | ||||
| 10/09/2024 | 0.121 | 236.200 | 0 | 32.177 | ||||
| 09/09/2024 | 0.120 | 235.000 | 0 | 32.825 | ||||
| 06/09/2024 | 0 | 30.901 | ||||||
| 05/09/2024 | 0.122 | 237.200 | 0 | 30.750 | ||||
| 04/09/2024 | 0.120 | 234.800 | 0 | 32.194 | ||||
| 03/09/2024 | 0.124 | 235.600 | 0 | 32.100 | ||||
| 02/09/2024 | 0.126 | 235.000 | 0 | 32.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |