24959 遠藥摩通六九購Ａ (认购证)
实時 按盘价 跌0.032 -0.006 (-15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.0326.220075.324
29/04/20260.0386.410075.418
28/04/20260.0376.330075.912
27/04/20260.0386.340100,00076.03650,0000.04150,0000.041
24/04/20260.0446.560074.799
23/04/20260.0446.470076.003
22/04/20260.0446.470075.751
21/04/20260.0456.540074.905
20/04/20260.0456.450076.111
17/04/20260.0566.760075.322
16/04/20260.0586.800075.267
15/04/20260.0586.810074.868
14/04/20260.0566.720075.322
13/04/20260.0556.610076.439
10/04/20260.0646.860075.352
09/04/20260.0676.870076.106
08/04/20260.0726.980075.978
02/04/20260.0847.220074.879
01/04/20260.0827.150075.125
31/03/20260.0847.130075.895
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。