24964 攜程摩通四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 491.000 | 0 | 63.821 | ||||
| 27/09/2024 | 0.013 | 474.000 | 0 | 57.356 | ||||
| 26/09/2024 | 0.013 | 421.000 | 880,000 | 41.511 | 880,000 | 0.016 | ||
| 25/09/2024 | 0.022 | 399.000 | 5,270,000 | 38.450 | 60,000 | 0.019 | 5,210,000 | 0.016 |
| 24/09/2024 | 0.022 | 400.200 | 60,000 | 38.488 | 60,000 | 0.027 | ||
| 23/09/2024 | 0.040 | 384.400 | 455,000 | 38.565 | 210,000 | 0.041 | 245,000 | 0.042 |
| 20/09/2024 | 0.046 | 381.600 | 49,705,000 | 38.118 | 23,450,000 | 0.045 | 23,255,000 | 0.045 |
| 19/09/2024 | 0.059 | 374.000 | 610,000 | 37.953 | 305,000 | 0.076 | 305,000 | 0.077 |
| 17/09/2024 | 0.075 | 368.000 | 30,465,000 | 38.256 | 15,225,000 | 0.072 | 15,240,000 | 0.072 |
| 16/09/2024 | 0.072 | 371.800 | 70,000 | 39.138 | 35,000 | 0.084 | 35,000 | 0.084 |
| 13/09/2024 | 0.079 | 369.600 | 0 | 38.737 | ||||
| 12/09/2024 | 0.082 | 368.200 | 160,000 | 38.411 | 90,000 | 0.080 | 70,000 | 0.087 |
| 11/09/2024 | 0.078 | 370.400 | 50,000 | 38.311 | 45,000 | 0.078 | 5,000 | 0.086 |
| 10/09/2024 | 0.081 | 370.400 | 8,505,000 | 38.708 | 4,240,000 | 0.085 | 4,190,000 | 0.091 |
| 09/09/2024 | 0.089 | 368.600 | 4,400,000 | 39.273 | 2,910,000 | 0.089 | 1,490,000 | 0.090 |
| 06/09/2024 | 0 | 39.087 | ||||||
| 05/09/2024 | 0.081 | 373.600 | 4,595,000 | 38.817 | 1,525,000 | 0.087 | 2,985,000 | 0.088 |
| 04/09/2024 | 0.082 | 373.600 | 2,110,000 | 38.767 | 1,055,000 | 0.076 | 1,055,000 | 0.075 |
| 03/09/2024 | 0.095 | 369.000 | 300,000 | 39.104 | 130,000 | 0.088 | 150,000 | 0.091 |
| 02/09/2024 | 0.093 | 371.200 | 220,000 | 39.468 | 110,000 | 0.099 | 110,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |