24967 美團法巴五十購Ａ (认购证)
按盘价 
0.210 -0.027 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.237 | 144.400 | 210,000 | 49.671 | 210,000 | 0.240 | ||
| 08/01/2025 | 0.255 | 146.700 | 0 | 50.507 | ||||
| 07/01/2025 | 0.255 | 148.700 | 100,000 | 47.919 | 50,000 | 0.255 | 50,000 | 0.249 |
| 06/01/2025 | 0.275 | 150.700 | 0 | 49.402 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 48.346 | ||||
| 02/01/2025 | 0.280 | 150.600 | 0 | 50.109 | ||||
| 31/12/2024 | 0.295 | 151.700 | 0 | 51.525 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 51.041 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 50.306 | ||||
| 24/12/2024 | 0.310 | 155.100 | 20,000 | 49.492 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 50.718 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.335 | 158.600 | 0 | 49.511 | ||||
| 19/12/2024 | 0.335 | 158.400 | 0 | 49.667 | ||||
| 18/12/2024 | 0.340 | 160.100 | 0 | 48.344 | ||||
| 17/12/2024 | 0.340 | 158.600 | 0 | 50.112 | ||||
| 16/12/2024 | 0.340 | 159.600 | 0 | 48.726 | ||||
| 13/12/2024 | 0.360 | 162.600 | 120,000 | 48.379 | ||||
| 12/12/2024 | 0.400 | 168.900 | 0 | 47.501 | ||||
| 11/12/2024 | 0.395 | 167.000 | 50,000 | 49.041 | ||||
| 10/12/2024 | 0.430 | 171.800 | 100,000 | 49.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |