24978 美團國君六七購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.017 | 83.250 | 6,040,000 | 47.515 | ||||
| 29/04/2026 | 0.016 | 83.150 | 5,170,000 | 46.670 | ||||
| 28/04/2026 | 0.013 | 80.300 | 2,740,000 | 48.055 | ||||
| 27/04/2026 | 0.014 | 81.850 | 3,300,000 | 46.445 | ||||
| 24/04/2026 | 0.015 | 82.450 | 1,115,000 | 45.584 | ||||
| 23/04/2026 | 0.018 | 83.100 | 3,585,000 | 46.496 | ||||
| 22/04/2026 | 0.021 | 84.250 | 2,225,000 | 46.492 | ||||
| 21/04/2026 | 0.025 | 86.450 | 3,635,000 | 45.379 | 2,090,000 | 0.025 | ||
| 20/04/2026 | 0.024 | 85.150 | 5,405,000 | 46.445 | 500,000 | 0.023 | ||
| 17/04/2026 | 0.027 | 86.500 | 2,995,000 | 45.350 | ||||
| 16/04/2026 | 0.034 | 88.750 | 13,500,000 | 45.102 | ||||
| 15/04/2026 | 0.027 | 86.300 | 11,625,000 | 45.162 | ||||
| 14/04/2026 | 0.024 | 85.100 | 4,785,000 | 45.133 | ||||
| 13/04/2026 | 0.029 | 86.450 | 7,950,000 | 45.510 | 100,000 | 0.029 | ||
| 10/04/2026 | 0.032 | 87.600 | 3,980,000 | 44.583 | ||||
| 09/04/2026 | 0.032 | 88.000 | 5,320,000 | 43.809 | ||||
| 08/04/2026 | 0.035 | 88.500 | 14,740,000 | 44.186 | ||||
| 02/04/2026 | 0.017 | 80.250 | 3,420,000 | 44.934 | ||||
| 01/04/2026 | 0.020 | 81.950 | 760,000 | 44.376 | ||||
| 31/03/2026 | 0.023 | 82.950 | 1,105,000 | 44.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |