24993 美團瑞銀六七購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.045 | 82.050 | 75,025,000 | 47.279 | 38,560,000 | 0.040 | 34,555,000 | 0.039 |
| 13/02/2026 | 0.046 | 82.150 | 502,835,000 | 47.035 | 240,840,000 | 0.048 | 257,215,000 | 0.048 |
| 12/02/2026 | 0.055 | 84.850 | 1,247,740,000 | 46.304 | 620,820,000 | 0.058 | 625,415,000 | 0.058 |
| 11/02/2026 | 0.073 | 88.850 | 12,550,000 | 45.936 | 4,990,000 | 0.073 | 5,295,000 | 0.073 |
| 10/02/2026 | 0.072 | 88.800 | 895,075,000 | 45.613 | 444,295,000 | 0.083 | 448,085,000 | 0.083 |
| 09/02/2026 | 0.084 | 91.050 | 25,430,000 | 45.446 | 12,090,000 | 0.086 | 11,685,000 | 0.085 |
| 06/02/2026 | 0.089 | 91.400 | 21,720,000 | 45.730 | 10,220,000 | 0.095 | 11,195,000 | 0.093 |
| 05/02/2026 | 0.101 | 93.800 | 28,040,000 | 45.001 | 13,300,000 | 0.094 | 13,430,000 | 0.093 |
| 04/02/2026 | 0.091 | 92.150 | 20,300,000 | 44.890 | 9,935,000 | 0.088 | 10,335,000 | 0.088 |
| 03/02/2026 | 0.098 | 93.200 | 44,005,000 | 44.858 | 21,300,000 | 0.097 | 21,620,000 | 0.097 |
| 02/02/2026 | 0.108 | 94.850 | 16,210,000 | 44.595 | 7,860,000 | 0.108 | 8,155,000 | 0.107 |
| 30/01/2026 | 0.126 | 97.200 | 11,610,000 | 44.543 | 5,595,000 | 0.130 | 5,915,000 | 0.130 |
| 29/01/2026 | 0.138 | 98.600 | 8,310,000 | 44.720 | 4,195,000 | 0.134 | 3,990,000 | 0.134 |
| 28/01/2026 | 0.133 | 98.350 | 6,985,000 | 43.989 | 3,390,000 | 0.129 | 3,595,000 | 0.128 |
| 27/01/2026 | 0.132 | 96.550 | 1,020,000 | 46.230 | 505,000 | 0.132 | 505,000 | 0.132 |
| 26/01/2026 | 97.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |