25002 紫金摩通六七沽Ａ (认沽证)
按盘价 
0.170 +0.018 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.152 | 39.720 | 2,240,000 | 61.960 | 1,120,000 | 0.154 | 1,120,000 | 0.153 |
| 11/03/2026 | 0.152 | 39.760 | 620,000 | 61.851 | 300,000 | 0.148 | 320,000 | 0.148 |
| 10/03/2026 | 0.150 | 39.940 | 24,680,000 | 61.861 | 12,340,000 | 0.143 | 12,340,000 | 0.143 |
| 09/03/2026 | 0.169 | 38.980 | 89,860,000 | 62.160 | 44,960,000 | 0.175 | 44,900,000 | 0.175 |
| 06/03/2026 | 0.150 | 40.120 | 4,920,000 | 61.493 | 2,480,000 | 0.152 | 2,440,000 | 0.153 |
| 05/03/2026 | 0.141 | 40.860 | 2,260,000 | 61.647 | 1,140,000 | 0.135 | 1,120,000 | 0.135 |
| 04/03/2026 | 0.128 | 41.940 | 2,720,000 | 61.776 | 1,360,000 | 0.135 | 1,360,000 | 0.135 |
| 03/03/2026 | 0.115 | 43.220 | 1,200,000 | 62.099 | 600,000 | 0.113 | 500,000 | 0.113 |
| 02/03/2026 | 0.089 | 46.040 | 600,000 | 62.461 | 300,000 | 0.093 | 300,000 | 0.095 |
| 27/02/2026 | 0.097 | 45.000 | 200,000 | 61.496 | 100,000 | 0.097 | 100,000 | 0.097 |
| 26/02/2026 | 0.106 | 44.480 | 800,000 | 62.032 | 400,000 | 0.107 | 400,000 | 0.103 |
| 25/02/2026 | 0.102 | 44.900 | 37,660,000 | 61.898 | 18,780,000 | 0.102 | 18,880,000 | 0.102 |
| 24/02/2026 | 0.114 | 44.020 | 640,000 | 62.243 | 480,000 | 0.114 | 160,000 | 0.115 |
| 23/02/2026 | 0.106 | 44.920 | 25,440,000 | 62.355 | 12,520,000 | 0.109 | 12,820,000 | 0.109 |
| 20/02/2026 | 0.131 | 42.640 | 40,000 | 61.557 | 20,000 | 0.123 | 20,000 | 0.124 |
| 16/02/2026 | 0.128 | 43.520 | 14,280,000 | 62.175 | 7,140,000 | 0.129 | 7,140,000 | 0.129 |
| 13/02/2026 | 0.150 | 41.580 | 2,120,000 | 61.051 | 1,040,000 | 0.141 | 1,040,000 | 0.138 |
| 12/02/2026 | 0.116 | 45.020 | 26,440,000 | 62.325 | 13,160,000 | 0.114 | 13,160,000 | 0.114 |
| 11/02/2026 | 0.134 | 43.520 | 14,180,000 | 62.284 | 7,080,000 | 0.137 | 7,100,000 | 0.137 |
| 10/02/2026 | 0.152 | 42.320 | 14,540,000 | 62.472 | 7,420,000 | 0.155 | 7,060,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |