25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 43.020 | 0 | 47.776 | ||||
| 10/06/2026 | 0.012 | 43.600 | 0 | 46.570 | ||||
| 09/06/2026 | 0.012 | 43.140 | 10,000 | 47.324 | 10,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 43.400 | 0 | 47.620 | ||||
| 05/06/2026 | 0.013 | 43.740 | 210,000 | 46.617 | 200,000 | 0.013 | 10,000 | 0.014 |
| 04/06/2026 | 0.015 | 44.460 | 100,000 | 46.817 | 100,000 | 0.015 | ||
| 03/06/2026 | 0.018 | 45.340 | 175,000 | 49.589 | 175,000 | 0.018 | ||
| 02/06/2026 | 0.021 | 46.800 | 0 | 46.392 | ||||
| 01/06/2026 | 0.021 | 46.280 | 10,000 | 47.261 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.018 | 45.220 | 0 | 46.894 | ||||
| 28/05/2026 | 0.017 | 45.040 | 0 | 46.399 | ||||
| 27/05/2026 | 0.017 | 44.500 | 0 | 47.289 | ||||
| 26/05/2026 | 0.019 | 45.440 | 0 | 46.795 | ||||
| 22/05/2026 | 0.018 | 45.080 | 105,000 | 46.320 | 105,000 | 0.018 | ||
| 21/05/2026 | 0.018 | 45.100 | 0 | 46.170 | ||||
| 20/05/2026 | 0.017 | 44.000 | 0 | 47.385 | ||||
| 19/05/2026 | 0.018 | 44.300 | 0 | 47.404 | ||||
| 18/05/2026 | 0.018 | 44.440 | 0 | 47.030 | ||||
| 15/05/2026 | 0.021 | 45.300 | 0 | 47.087 | ||||
| 14/05/2026 | 0.023 | 46.400 | 0 | 46.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |