25006 申洲摩通六乙購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01135.260082.195
09/09/20260.01135.980079.687
08/09/20260.01136.340080.809
07/09/20260.01135.980078.918
04/09/20260.01136.280076.960
03/09/20260.01135.600078.518
02/09/20260.01135.720077.818
01/09/20260.01135.680077.594
31/08/20260.01134.220081.415
28/08/20260.01135.640076.329
27/08/20260.01136.060074.845
26/08/20260.01137.060073.173
25/08/20260.01140.260064.680
24/08/20260.01141.200062.126
21/08/20260.01140.980061.867
20/08/20260.01141.000061.563
19/08/20260.01140.260063.070
18/08/20260.01139.720064.126
17/08/20260.01140.540061.909
14/08/20260.01140.600061.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。