25006 小米匯豐五五沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 28.000 | 0 | 52.364 | ||||
| 14/11/2024 | 0.015 | 27.850 | 0 | 51.910 | ||||
| 13/11/2024 | 0.015 | 28.900 | 0 | 54.023 | ||||
| 12/11/2024 | 0.015 | 28.450 | 0 | 52.915 | ||||
| 11/11/2024 | 0.015 | 29.300 | 0 | 54.549 | ||||
| 08/11/2024 | 0.015 | 28.300 | 0 | 52.097 | ||||
| 07/11/2024 | 0.015 | 27.850 | 28,000 | 51.017 | 28,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 27.600 | 0 | 50.357 | ||||
| 05/11/2024 | 0.015 | 28.200 | 302,000 | 51.487 | 302,000 | 0.015 | ||
| 04/11/2024 | 0.018 | 27.300 | 0 | 51.335 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 52.150 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 51.750 | ||||
| 30/10/2024 | 0.026 | 26.000 | 0 | 51.961 | ||||
| 29/10/2024 | 0.026 | 25.850 | 0 | 51.472 | ||||
| 28/10/2024 | 0.026 | 25.500 | 0 | 50.478 | ||||
| 25/10/2024 | 0.026 | 25.950 | 350,000 | 51.267 | 350,000 | 0.026 | ||
| 24/10/2024 | 0.028 | 25.250 | 0 | 50.317 | ||||
| 23/10/2024 | 0.028 | 25.550 | 1,000,000 | 50.973 | 1,000,000 | 0.028 | ||
| 22/10/2024 | 0.029 | 24.450 | 116,000 | 48.450 | 116,000 | 0.029 | ||
| 21/10/2024 | 0.029 | 24.250 | 384,000 | 47.804 | 134,000 | 0.030 | 250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |