25009 港交摩通六九購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.075 | 406.400 | 1,200,000 | 35.142 | 600,000 | 0.074 | 600,000 | 0.075 |
| 11/03/2026 | 0.079 | 411.400 | 1,400,000 | 35.954 | 700,000 | 0.080 | 700,000 | 0.080 |
| 10/03/2026 | 0.077 | 410.080 | 300,000 | 34.351 | 150,000 | 0.076 | 150,000 | 0.078 |
| 09/03/2026 | 0.071 | 400.480 | 2,700,000 | 35.521 | 1,350,000 | 0.069 | 1,350,000 | 0.069 |
| 06/03/2026 | 0.081 | 408.480 | 1,830,000 | 34.886 | 920,000 | 0.079 | 910,000 | 0.079 |
| 05/03/2026 | 0.076 | 400.880 | 2,140,000 | 35.784 | 1,070,000 | 0.080 | 1,070,000 | 0.082 |
| 04/03/2026 | 0.076 | 398.280 | 1,780,000 | 36.267 | 890,000 | 0.077 | 890,000 | 0.078 |
| 03/03/2026 | 0.085 | 402.880 | 2,800,000 | 36.390 | 1,400,000 | 0.090 | 1,400,000 | 0.091 |
| 02/03/2026 | 0.089 | 404.480 | 1,560,000 | 36.468 | 770,000 | 0.088 | 770,000 | 0.088 |
| 27/02/2026 | 0.098 | 412.480 | 3,780,000 | 35.524 | 1,890,000 | 0.097 | 1,890,000 | 0.100 |
| 26/02/2026 | 0.097 | 408.880 | 3,300,000 | 35.758 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 25/02/2026 | 0.096 | 405.680 | 2,490,000 | 36.266 | 1,240,000 | 0.104 | 1,250,000 | 0.104 |
| 24/02/2026 | 0.100 | 407.080 | 980,000 | 36.319 | 490,000 | 0.098 | 490,000 | 0.099 |
| 23/02/2026 | 0.110 | 411.280 | 2,700,000 | 36.458 | 1,400,000 | 0.105 | 1,300,000 | 0.106 |
| 20/02/2026 | 0.094 | 401.280 | 2,900,000 | 36.532 | 1,400,000 | 0.094 | 1,500,000 | 0.094 |
| 16/02/2026 | 0.098 | 402.280 | 560,000 | 36.452 | 280,000 | 0.095 | 280,000 | 0.094 |
| 13/02/2026 | 0.095 | 398.680 | 1,940,000 | 36.618 | 960,000 | 0.097 | 960,000 | 0.098 |
| 12/02/2026 | 0.111 | 407.480 | 980,000 | 36.475 | 490,000 | 0.109 | 490,000 | 0.110 |
| 11/02/2026 | 0.122 | 411.480 | 20,000 | 36.706 | 10,000 | 0.122 | 10,000 | 0.121 |
| 10/02/2026 | 0.120 | 410.680 | 220,000 | 36.603 | 110,000 | 0.122 | 110,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |