25027 小米法興七乙購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.074 | 30.140 | 420,000 | 43.848 | 200,000 | 0.074 | 220,000 | 0.076 |
| 28/04/2026 | 0.073 | 29.920 | 560,000 | 44.079 | 560,000 | 0.075 | ||
| 27/04/2026 | 0.083 | 31.100 | 780,000 | 44.090 | 390,000 | 0.083 | 390,000 | 0.084 |
| 24/04/2026 | 0.083 | 31.200 | 0 | 43.696 | ||||
| 23/04/2026 | 0.083 | 31.180 | 1,110,000 | 43.711 | 550,000 | 0.082 | 560,000 | 0.082 |
| 22/04/2026 | 0.091 | 31.800 | 0 | 44.463 | ||||
| 21/04/2026 | 0.094 | 32.400 | 2,000,000 | 43.810 | 1,000,000 | 0.093 | 1,000,000 | 0.093 |
| 20/04/2026 | 0.096 | 32.320 | 3,600,000 | 44.594 | 1,400,000 | 0.098 | 2,050,000 | 0.098 |
| 17/04/2026 | 0.092 | 32.000 | 100,000 | 44.148 | 100,000 | 0.092 | ||
| 16/04/2026 | 0.092 | 32.060 | 510,000 | 43.943 | 220,000 | 0.089 | 260,000 | 0.088 |
| 15/04/2026 | 0.084 | 30.900 | 910,000 | 44.602 | 450,000 | 0.085 | 460,000 | 0.085 |
| 14/04/2026 | 0.084 | 30.880 | 1,500,000 | 44.812 | 750,000 | 0.085 | 750,000 | 0.086 |
| 13/04/2026 | 0.082 | 30.660 | 900,000 | 44.735 | 450,000 | 0.081 | 450,000 | 0.080 |
| 10/04/2026 | 0.085 | 30.900 | 2,260,000 | 44.916 | 1,120,000 | 0.092 | 1,140,000 | 0.091 |
| 09/04/2026 | 0.089 | 31.360 | 220,000 | 44.868 | 30,000 | 0.091 | 190,000 | 0.089 |
| 08/04/2026 | 0.100 | 32.760 | 560,000 | 44.391 | 310,000 | 0.096 | 50,000 | 0.100 |
| 02/04/2026 | 0.084 | 30.880 | 4,680,000 | 44.432 | 1,510,000 | 0.084 | 3,170,000 | 0.085 |
| 01/04/2026 | 0.095 | 32.020 | 750,000 | 44.668 | 310,000 | 0.096 | 440,000 | 0.094 |
| 31/03/2026 | 0.093 | 31.760 | 4,250,000 | 44.758 | 1,870,000 | 0.099 | 2,180,000 | 0.099 |
| 30/03/2026 | 0.099 | 32.380 | 1,400,000 | 44.815 | 600,000 | 0.102 | 800,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |