25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.155 -0.023 (-12.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 52.816 | ||||||
| 12/03/2026 | 0 | 52.258 | 1,764,000 | 0.183 | 1,964,000 | 0.185 | ||
| 11/03/2026 | 0 | 53.799 | 1,036,000 | 0.159 | 1,036,000 | 0.159 | ||
| 10/03/2026 | 0 | 54.319 | 1,484,000 | 0.175 | 1,514,000 | 0.175 | ||
| 09/03/2026 | 0 | 54.306 | 574,000 | 0.166 | 424,000 | 0.161 | ||
| 06/03/2026 | 0 | 53.611 | 696,000 | 0.186 | 696,000 | 0.184 | ||
| 05/03/2026 | 0 | 53.331 | ||||||
| 04/03/2026 | 0 | 53.591 | 1,860,000 | 0.164 | 1,860,000 | 0.165 | ||
| 03/03/2026 | 0 | 53.913 | 912,000 | 0.178 | 932,000 | 0.177 | ||
| 02/03/2026 | 0 | 53.625 | 240,000 | 0.185 | 390,000 | 0.181 | ||
| 27/02/2026 | 0 | 52.946 | 648,000 | 0.122 | 648,000 | 0.116 | ||
| 26/02/2026 | 0 | 51.586 | 476,000 | 0.098 | 476,000 | 0.096 | ||
| 25/02/2026 | 0 | 51.820 | 186,000 | 0.097 | 186,000 | 0.096 | ||
| 24/02/2026 | 0 | 51.822 | 1,508,000 | 0.101 | 1,508,000 | 0.100 | ||
| 23/02/2026 | 0 | 51.491 | 342,000 | 0.096 | 342,000 | 0.095 | ||
| 20/02/2026 | 0 | 51.967 | 574,000 | 0.091 | 574,000 | 0.090 | ||
| 16/02/2026 | 0 | 51.729 | 80,000 | 0.100 | 80,000 | 0.100 | ||
| 13/02/2026 | 0 | 51.868 | 260,000 | 0.097 | 260,000 | 0.097 | ||
| 12/02/2026 | 0 | 50.843 | 874,000 | 0.100 | 674,000 | 0.102 | ||
| 11/02/2026 | 0 | 51.282 | 792,000 | 0.090 | 792,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |