25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 35.260 | 0 | 62.429 | ||||
| 09/09/2026 | 0.019 | 35.980 | 0 | 60.920 | ||||
| 08/09/2026 | 0.019 | 36.340 | 0 | 61.820 | ||||
| 07/09/2026 | 0.019 | 35.980 | 0 | 60.709 | ||||
| 04/09/2026 | 0.019 | 36.280 | 0 | 59.826 | ||||
| 03/09/2026 | 0.019 | 35.600 | 0 | 61.020 | ||||
| 02/09/2026 | 0.019 | 35.720 | 0 | 60.685 | ||||
| 01/09/2026 | 0.019 | 35.680 | 0 | 60.690 | ||||
| 31/08/2026 | 0.019 | 34.220 | 0 | 63.442 | ||||
| 28/08/2026 | 0.021 | 35.640 | 0 | 61.855 | ||||
| 27/08/2026 | 0.021 | 36.060 | 1,400,000 | 60.941 | 700,000 | 0.021 | 700,000 | 0.022 |
| 26/08/2026 | 0.026 | 37.060 | 0 | 63.271 | ||||
| 25/08/2026 | 0.026 | 40.260 | 0 | 57.144 | ||||
| 24/08/2026 | 0.028 | 41.200 | 0 | 56.514 | ||||
| 21/08/2026 | 0.028 | 40.980 | 0 | 56.626 | ||||
| 20/08/2026 | 0.028 | 41.000 | 610,000 | 56.497 | 305,000 | 0.028 | 305,000 | 0.027 |
| 19/08/2026 | 0.025 | 40.260 | 560,000 | 55.986 | 280,000 | 0.024 | 280,000 | 0.024 |
| 18/08/2026 | 0.024 | 39.720 | 0 | 56.271 | ||||
| 17/08/2026 | 0.026 | 40.540 | 0 | 55.922 | ||||
| 14/08/2026 | 0.027 | 40.600 | 0 | 56.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |