25033 平安法興四甲購Ａ (认购证)
按盘价 
0.420 +0.110 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 50.150 | 2,180,000 | 53.058 | ||||
| 27/09/2024 | 0.310 | 48.600 | 18,615,000 | 47.669 | 13,190,000 | 0.253 | 615,000 | 0.253 |
| 26/09/2024 | 0.153 | 45.550 | 18,200,000 | 43.400 | 620,000 | 0.074 | 11,250,000 | 0.088 |
| 25/09/2024 | 0.041 | 41.900 | 10,660,000 | 38.269 | 3,160,000 | 0.052 | 1,305,000 | 0.064 |
| 24/09/2024 | 0.028 | 40.350 | 9,035,000 | 39.924 | 2,080,000 | 0.018 | 4,320,000 | 0.025 |
| 23/09/2024 | 0.010 | 37.650 | 0 | 40.301 | ||||
| 20/09/2024 | 0.010 | 37.650 | 845,000 | 39.111 | ||||
| 19/09/2024 | 0.010 | 37.200 | 0 | 40.171 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 44.212 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 45.983 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 43.968 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 45.224 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 46.315 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 45.275 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 44.429 | ||||
| 06/09/2024 | 0 | 40.757 | ||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 40.446 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 44.807 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 39.722 | ||||
| 02/09/2024 | 0.010 | 35.981 | 115,000 | 38.390 | 115,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |