25039 阿里匯豐六八購Ｂ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 131.600 | 9,630,000 | 45.330 | 320,000 | 0.032 | 8,850,000 | 0.028 |
| 11/03/2026 | 0.032 | 133.200 | 18,740,000 | 45.339 | 1,270,000 | 0.033 | 16,150,000 | 0.033 |
| 10/03/2026 | 0.033 | 133.500 | 28,310,000 | 45.343 | 9,390,000 | 0.031 | 18,380,000 | 0.031 |
| 09/03/2026 | 0.027 | 128.700 | 17,840,000 | 46.062 | 13,330,000 | 0.024 | 2,920,000 | 0.024 |
| 06/03/2026 | 0.030 | 130.700 | 8,410,000 | 45.552 | 4,760,000 | 0.030 | 2,970,000 | 0.030 |
| 05/03/2026 | 0.023 | 126.300 | 13,690,000 | 45.192 | 2,650,000 | 0.028 | 9,910,000 | 0.025 |
| 04/03/2026 | 0.030 | 129.900 | 88,220,000 | 45.874 | 39,550,000 | 0.031 | 46,930,000 | 0.031 |
| 03/03/2026 | 0.040 | 134.800 | 191,060,000 | 46.230 | 90,850,000 | 0.046 | 98,440,000 | 0.046 |
| 02/03/2026 | 0.045 | 136.400 | 10,010,000 | 46.747 | 4,760,000 | 0.047 | 4,750,000 | 0.047 |
| 27/02/2026 | 0.063 | 142.900 | 4,490,000 | 47.169 | 1,910,000 | 0.063 | 1,910,000 | 0.060 |
| 26/02/2026 | 0.062 | 143.000 | 5,400,000 | 46.629 | 2,240,000 | 0.067 | 2,600,000 | 0.068 |
| 25/02/2026 | 0.078 | 148.300 | 4,900,000 | 46.793 | 2,280,000 | 0.080 | 2,220,000 | 0.080 |
| 24/02/2026 | 0.076 | 148.000 | 1,430,000 | 46.307 | 700,000 | 0.076 | 400,000 | 0.075 |
| 23/02/2026 | 0.088 | 152.200 | 17,160,000 | 45.849 | 8,080,000 | 0.088 | 7,040,000 | 0.088 |
| 20/02/2026 | 0.076 | 147.100 | 18,380,000 | 46.529 | 7,270,000 | 0.081 | 8,740,000 | 0.081 |
| 16/02/2026 | 0.103 | 154.700 | 12,870,000 | 46.555 | 6,200,000 | 0.093 | 4,490,000 | 0.092 |
| 13/02/2026 | 0.106 | 155.400 | 14,010,000 | 46.274 | 4,400,000 | 0.107 | 6,460,000 | 0.107 |
| 12/02/2026 | 0.119 | 158.600 | 11,210,000 | 46.380 | 5,800,000 | 0.118 | 4,480,000 | 0.117 |
| 11/02/2026 | 0.126 | 160.100 | 26,350,000 | 46.501 | 11,540,000 | 0.133 | 10,790,000 | 0.134 |
| 10/02/2026 | 0.128 | 160.500 | 36,490,000 | 46.483 | 14,920,000 | 0.133 | 16,730,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |