25045 港交瑞銀四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 308.600 | 0 | 48.976 | ||||
| 26/09/2024 | 0.010 | 278.000 | 0 | 37.239 | ||||
| 25/09/2024 | 0.010 | 262.600 | 895,000 | 30.505 | 295,000 | 0.010 | ||
| 24/09/2024 | 0.013 | 258.800 | 27,150,000 | 30.115 | 9,520,000 | 0.022 | 16,515,000 | 0.019 |
| 23/09/2024 | 0.036 | 241.000 | 1,965,000 | 27.944 | 1,145,000 | 0.034 | 475,000 | 0.029 |
| 20/09/2024 | 0.038 | 241.600 | 12,845,000 | 28.157 | 6,505,000 | 0.036 | 4,480,000 | 0.035 |
| 19/09/2024 | 0.043 | 238.200 | 7,660,000 | 27.053 | 1,865,000 | 0.046 | 5,400,000 | 0.053 |
| 17/09/2024 | 0.092 | 225.200 | 615,000 | 25.708 | 405,000 | 0.090 | 210,000 | 0.107 |
| 16/09/2024 | 0.119 | 221.200 | 10,000 | 25.832 | 5,000 | 0.126 | 5,000 | 0.127 |
| 13/09/2024 | 0.104 | 224.000 | 5,000 | 25.777 | 5,000 | 0.104 | ||
| 12/09/2024 | 0.122 | 221.000 | 150,000 | 25.411 | 150,000 | 0.107 | ||
| 11/09/2024 | 0.123 | 220.800 | 0 | 25.203 | ||||
| 10/09/2024 | 0.106 | 223.400 | 200,000 | 25.091 | 200,000 | 0.105 | ||
| 09/09/2024 | 0.093 | 226.600 | 355,000 | 25.746 | 355,000 | 0.102 | ||
| 06/09/2024 | 0 | 25.922 | ||||||
| 05/09/2024 | 0.080 | 230.000 | 850,000 | 25.773 | 550,000 | 0.081 | 300,000 | 0.077 |
| 04/09/2024 | 0.081 | 229.800 | 580,000 | 25.636 | 200,000 | 0.090 | 375,000 | 0.083 |
| 03/09/2024 | 0.069 | 232.800 | 1,205,000 | 22.735 | 600,000 | 0.070 | 605,000 | 0.071 |
| 02/09/2024 | 0.075 | 232.440 | 205,000 | 26.291 | 105,000 | 0.075 | 100,000 | 0.070 |
| 30/08/2024 | 0.059 | 236.040 | 1,475,000 | 25.565 | 755,000 | 0.061 | 720,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |