25048 恒指瑞銀四乙購Ｅ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.078 | 19,426.340 | 1,460,000 | 27.792 | 480,000 | 0.078 | 980,000 | 0.078 |
| 14/11/2024 | 0.075 | 19,435.810 | 1,480,000 | 26.666 | 630,000 | 0.077 | 850,000 | 0.081 |
| 13/11/2024 | 0.105 | 19,823.450 | 110,000 | 26.965 | 40,000 | 0.100 | 70,000 | 0.097 |
| 12/11/2024 | 0.109 | 19,846.880 | 700,000 | 27.114 | 700,000 | 0.127 | ||
| 11/11/2024 | 0.169 | 20,426.930 | 360,000 | 28.471 | 360,000 | 0.171 | ||
| 08/11/2024 | 0.230 | 20,728.190 | 20,000 | 33.318 | 10,000 | 0.230 | 10,000 | 0.250 |
| 07/11/2024 | 0.247 | 20,953.340 | 80,000 | 31.621 | 60,000 | 0.223 | 20,000 | 0.247 |
| 06/11/2024 | 0.197 | 20,538.380 | 150,000 | 30.226 | 100,000 | 0.198 | 50,000 | 0.189 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 31.459 | ||||
| 04/11/2024 | 0.211 | 20,567.520 | 100,000 | 31.790 | 100,000 | 0.212 | ||
| 01/11/2024 | 0.206 | 20,506.430 | 0 | 31.200 | ||||
| 31/10/2024 | 0.196 | 20,317.330 | 0 | 32.412 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 40,000 | 31.061 | 40,000 | 0.214 | ||
| 29/10/2024 | 0.229 | 20,701.140 | 100,000 | 30.938 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.228 | 20,599.360 | 100,000 | 32.341 | 100,000 | 0.228 | ||
| 25/10/2024 | 0.228 | 20,590.150 | 50,000 | 31.768 | 50,000 | 0.245 | ||
| 24/10/2024 | 0.216 | 20,489.620 | 0 | 31.190 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 40,000 | 32.860 | 40,000 | 0.247 | ||
| 22/10/2024 | 0.219 | 20,498.950 | 20,000 | 31.096 | 20,000 | 0.225 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 30,000 | 31.328 | 10,000 | 0.245 | 20,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |