25055 港交華泰五一購Ａ (认购证)
按盘价 
0.320 +0.128 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.192 | 308.600 | 16,300,000 | 39.342 | 830,000 | 0.102 | 8,640,000 | 0.099 |
| 26/09/2024 | 0.068 | 278.000 | 40,040,000 | 35.317 | 2,730,000 | 0.040 | 24,350,000 | 0.050 |
| 25/09/2024 | 0.034 | 262.600 | 27,020,000 | 33.805 | 17,710,000 | 0.034 | 6,100,000 | 0.041 |
| 24/09/2024 | 0.028 | 258.800 | 20,130,000 | 33.394 | 17,500,000 | 0.018 | 2,420,000 | 0.027 |
| 23/09/2024 | 0.016 | 241.000 | 100,000 | 35.486 | 100,000 | 0.017 | ||
| 20/09/2024 | 0.015 | 241.600 | 170,000 | 34.315 | 170,000 | 0.015 | ||
| 19/09/2024 | 0.012 | 238.200 | 140,000 | 33.732 | 70,000 | 0.011 | ||
| 17/09/2024 | 0.010 | 225.200 | 0 | 36.913 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 38.235 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 36.755 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 37.699 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 37.624 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 36.522 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 35.240 | ||||
| 06/09/2024 | 0 | 33.651 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 30,050,000 | 33.523 | 30,050,000 | 0.010 | ||
| 04/09/2024 | 0.011 | 229.800 | 0 | 34.092 | ||||
| 03/09/2024 | 0.012 | 232.800 | 0 | 35.013 | ||||
| 02/09/2024 | 0.013 | 232.440 | 0 | 34.033 | ||||
| 30/08/2024 | 0.015 | 236.040 | 0 | 33.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |