25058 中鋁華泰六九沽Ａ (认沽证)
按盘价 
0.128 +0.019 (+17.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.109 | 11.880 | 1,800,000 | 61.255 | 900,000 | 0.116 | 900,000 | 0.119 |
| 28/04/2026 | 0.120 | 11.580 | 2,100,000 | 60.921 | 1,050,000 | 0.124 | 1,050,000 | 0.124 |
| 27/04/2026 | 0.109 | 11.900 | 1,220,000 | 61.040 | 610,000 | 0.113 | 610,000 | 0.112 |
| 24/04/2026 | 0.108 | 11.990 | 3,620,000 | 61.029 | 1,810,000 | 0.120 | 1,810,000 | 0.119 |
| 23/04/2026 | 0.127 | 11.560 | 3,300,000 | 61.464 | 1,650,000 | 0.124 | 1,650,000 | 0.121 |
| 22/04/2026 | 0.112 | 11.940 | 2,400,000 | 61.201 | 1,200,000 | 0.116 | 1,200,000 | 0.118 |
| 21/04/2026 | 0.114 | 11.990 | 2,460,000 | 61.889 | 1,230,000 | 0.109 | 1,230,000 | 0.108 |
| 20/04/2026 | 0.103 | 12.300 | 3,640,000 | 61.630 | 1,820,000 | 0.100 | 1,820,000 | 0.100 |
| 17/04/2026 | 0.090 | 12.890 | 2,440,000 | 62.364 | 1,220,000 | 0.087 | 1,220,000 | 0.087 |
| 16/04/2026 | 0.084 | 13.140 | 2,420,000 | 62.382 | 1,220,000 | 0.093 | 1,200,000 | 0.095 |
| 15/04/2026 | 0.104 | 12.580 | 4,440,000 | 63.246 | 2,220,000 | 0.105 | 2,220,000 | 0.104 |
| 14/04/2026 | 0.106 | 12.680 | 1,960,000 | 64.248 | 980,000 | 0.109 | 980,000 | 0.109 |
| 13/04/2026 | 0.124 | 12.220 | 2,410,000 | 64.710 | 1,200,000 | 0.124 | 1,210,000 | 0.125 |
| 10/04/2026 | 0.119 | 12.430 | 2,730,000 | 64.699 | 1,360,000 | 0.119 | 1,370,000 | 0.117 |
| 09/04/2026 | 0.113 | 12.820 | 8,180,000 | 66.138 | 4,090,000 | 0.118 | 4,090,000 | 0.118 |
| 08/04/2026 | 0.126 | 12.400 | 3,600,000 | 65.700 | 1,800,000 | 0.131 | 1,800,000 | 0.132 |
| 02/04/2026 | 0.153 | 11.840 | 4,500,000 | 65.924 | 2,250,000 | 0.149 | 2,250,000 | 0.148 |
| 01/04/2026 | 0.155 | 11.720 | 4,250,000 | 65.088 | 2,130,000 | 0.155 | 2,120,000 | 0.157 |
| 31/03/2026 | 0.176 | 11.250 | 6,330,000 | 64.891 | 3,160,000 | 0.177 | 3,170,000 | 0.177 |
| 30/03/2026 | 0.166 | 11.600 | 6,380,000 | 66.169 | 3,190,000 | 0.172 | 3,190,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |