25063 海油匯豐四乙購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 16.820 | 0 | 73.092 | ||||
| 14/11/2024 | 0.013 | 16.740 | 6,235,000 | 72.759 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 69.211 | ||||
| 12/11/2024 | 0.013 | 16.940 | 9,125,000 | 68.973 | ||||
| 11/11/2024 | 0.013 | 17.300 | 0 | 64.930 | ||||
| 08/11/2024 | 0.013 | 17.760 | 160,000 | 58.715 | ||||
| 07/11/2024 | 0.013 | 18.040 | 100,000 | 55.775 | ||||
| 06/11/2024 | 0.013 | 17.940 | 110,000 | 55.890 | ||||
| 05/11/2024 | 0.028 | 18.400 | 9,675,000 | 60.745 | ||||
| 04/11/2024 | 0.018 | 18.120 | 0 | 56.754 | ||||
| 01/11/2024 | 0.018 | 18.380 | 120,000 | 52.915 | ||||
| 31/10/2024 | 0.012 | 18.180 | 0 | 49.792 | ||||
| 30/10/2024 | 0.012 | 18.020 | 0 | 50.420 | ||||
| 29/10/2024 | 0.012 | 18.420 | 2,160,000 | 47.101 | ||||
| 28/10/2024 | 0.017 | 18.700 | 0 | 47.882 | ||||
| 25/10/2024 | 0.017 | 18.920 | 570,000 | 44.988 | 100,000 | 0.017 | 220,000 | 0.020 |
| 24/10/2024 | 0.018 | 19.060 | 3,120,000 | 44.138 | 1,320,000 | 0.018 | ||
| 23/10/2024 | 0.018 | 18.840 | 150,000 | 45.248 | ||||
| 22/10/2024 | 0.015 | 18.760 | 1,230,000 | 43.726 | 100,000 | 0.013 | 950,000 | 0.019 |
| 21/10/2024 | 0.016 | 18.760 | 500,000 | 43.910 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |