25067 美團韓投五二購Ａ (认购证)
按盘价 
0.100 -0.032 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 144.400 | 0 | 43.567 | ||||
| 08/01/2025 | 0.149 | 146.700 | 0 | 42.735 | ||||
| 07/01/2025 | 0.165 | 148.700 | 0 | 42.277 | ||||
| 06/01/2025 | 0.184 | 150.700 | 0 | 43.837 | ||||
| 03/01/2025 | 0.211 | 153.700 | 220,000 | 43.533 | 110,000 | 0.201 | 110,000 | 0.202 |
| 02/01/2025 | 0.182 | 150.600 | 0 | 40.355 | ||||
| 31/12/2024 | 0.204 | 151.700 | 0 | 48.521 | ||||
| 30/12/2024 | 0.207 | 152.800 | 180,000 | 43.761 | 180,000 | 0.196 | ||
| 27/12/2024 | 0.221 | 154.700 | 0 | 40.608 | ||||
| 24/12/2024 | 0.221 | 155.100 | 490,000 | 36.278 | 490,000 | 0.212 | ||
| 23/12/2024 | 0.231 | 155.600 | 0 | 40.350 | ||||
| 20/12/2024 | 0.255 | 158.600 | 0 | 37.074 | ||||
| 19/12/2024 | 0.249 | 158.400 | 130,000 | 32.536 | 130,000 | 0.248 | ||
| 18/12/2024 | 0.265 | 160.100 | 90,000 | 32.453 | ||||
| 17/12/2024 | 0.265 | 158.600 | 1,000,000 | 43.506 | 800,000 | 0.247 | 200,000 | 0.310 |
| 16/12/2024 | 0.265 | 159.600 | 0 | 36.119 | ||||
| 13/12/2024 | 0.290 | 162.600 | 210,000 | 32.121 | ||||
| 12/12/2024 | 0.355 | 168.900 | 20,000 | 38.820 | ||||
| 11/12/2024 | 0.345 | 167.000 | 0 | 45.413 | ||||
| 10/12/2024 | 0.385 | 171.800 | 0 | 41.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |