25075 港交法巴六九購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 406.400 | 2,360,000 | 32.763 | 1,060,000 | 0.062 | 1,210,000 | 0.062 |
| 11/03/2026 | 0.065 | 411.400 | 2,840,000 | 33.770 | 740,000 | 0.066 | 1,950,000 | 0.066 |
| 10/03/2026 | 0.063 | 410.080 | 4,270,000 | 32.196 | 2,240,000 | 0.060 | 1,920,000 | 0.060 |
| 09/03/2026 | 0.056 | 400.480 | 5,070,000 | 33.050 | 3,230,000 | 0.055 | 1,770,000 | 0.056 |
| 06/03/2026 | 0.066 | 408.480 | 7,710,000 | 32.636 | 3,910,000 | 0.064 | 3,670,000 | 0.064 |
| 05/03/2026 | 0.061 | 400.880 | 12,030,000 | 33.413 | 5,670,000 | 0.067 | 6,050,000 | 0.067 |
| 04/03/2026 | 0.062 | 398.280 | 14,130,000 | 34.034 | 6,720,000 | 0.065 | 7,210,000 | 0.065 |
| 03/03/2026 | 0.070 | 402.880 | 10,000,000 | 34.152 | 4,890,000 | 0.075 | 5,050,000 | 0.076 |
| 02/03/2026 | 0.072 | 404.480 | 9,620,000 | 34.006 | 4,800,000 | 0.073 | 4,800,000 | 0.073 |
| 27/02/2026 | 0.081 | 412.480 | 27,650,000 | 33.237 | 13,580,000 | 0.084 | 13,710,000 | 0.084 |
| 26/02/2026 | 0.080 | 408.880 | 40,330,000 | 33.452 | 19,390,000 | 0.075 | 20,840,000 | 0.074 |
| 25/02/2026 | 0.078 | 405.680 | 990,000 | 33.793 | 490,000 | 0.084 | 450,000 | 0.085 |
| 24/02/2026 | 0.082 | 407.080 | 1,610,000 | 33.904 | 780,000 | 0.080 | 830,000 | 0.081 |
| 23/02/2026 | 0.091 | 411.280 | 180,000 | 34.042 | 140,000 | 0.088 | 40,000 | 0.088 |
| 20/02/2026 | 0.077 | 401.280 | 1,350,000 | 34.166 | 620,000 | 0.079 | 670,000 | 0.079 |
| 16/02/2026 | 0.081 | 402.280 | 1,590,000 | 34.152 | 750,000 | 0.080 | 840,000 | 0.080 |
| 13/02/2026 | 0.079 | 398.680 | 280,000 | 34.411 | 90,000 | 0.076 | 190,000 | 0.080 |
| 12/02/2026 | 0.092 | 407.480 | 170,000 | 34.094 | 130,000 | 0.094 | 40,000 | 0.090 |
| 11/02/2026 | 0.102 | 411.480 | 90,000 | 34.323 | 90,000 | 0.103 | ||
| 10/02/2026 | 0.103 | 410.680 | 0 | 34.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |