25081 匯豐法興四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 69.700 | 0 | 41.704 | ||||
| 14/11/2024 | 0.010 | 69.150 | 0 | 42.109 | ||||
| 13/11/2024 | 0.010 | 69.450 | 0 | 39.774 | ||||
| 12/11/2024 | 0.012 | 69.450 | 0 | 39.942 | ||||
| 11/11/2024 | 0.012 | 70.400 | 0 | 35.818 | ||||
| 08/11/2024 | 0.012 | 71.400 | 604,000 | 30.199 | 604,000 | 0.012 | ||
| 07/11/2024 | 0.014 | 72.350 | 100,000 | 29.952 | 100,000 | 0.014 | ||
| 06/11/2024 | 0.014 | 71.573 | 1,000,000 | 29.273 | 1,000,000 | 0.010 | ||
| 05/11/2024 | 0.016 | 71.623 | 260,000 | 29.355 | ||||
| 04/11/2024 | 0.016 | 71.173 | 2,020,000 | 29.990 | 720,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 70.823 | 300,000 | 29.591 | 300,000 | 0.018 | ||
| 31/10/2024 | 0.020 | 71.323 | 1,400,000 | 28.813 | 1,400,000 | 0.019 | ||
| 30/10/2024 | 0.020 | 71.073 | 4,592,000 | 28.966 | 388,000 | 0.021 | 2,196,000 | 0.023 |
| 29/10/2024 | 0.027 | 70.823 | 6,356,000 | 31.320 | 8,000 | 0.018 | 5,888,000 | 0.025 |
| 28/10/2024 | 0.014 | 68.273 | 440,000 | 32.631 | 440,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 68.073 | 0 | 32.055 | ||||
| 24/10/2024 | 0.015 | 67.973 | 100,000 | 31.822 | 100,000 | 0.015 | ||
| 23/10/2024 | 0.016 | 68.023 | 0 | 31.672 | ||||
| 22/10/2024 | 0.015 | 67.473 | 0 | 32.063 | ||||
| 21/10/2024 | 0.018 | 67.723 | 0 | 32.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |