25092 港交瑞銀六九購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.012 | 380.600 | 0 | 37.502 | ||||
| 11/06/2026 | 0.011 | 374.000 | 0 | 38.290 | ||||
| 10/06/2026 | 0.014 | 383.000 | 0 | 37.613 | ||||
| 09/06/2026 | 0.015 | 384.000 | 0 | 37.694 | ||||
| 08/06/2026 | 0.016 | 386.800 | 1,380,000 | 37.306 | 690,000 | 0.014 | 690,000 | 0.014 |
| 05/06/2026 | 0.019 | 396.400 | 0 | 35.750 | ||||
| 04/06/2026 | 0.019 | 400.800 | 580,000 | 34.551 | 290,000 | 0.019 | 290,000 | 0.019 |
| 03/06/2026 | 0.024 | 409.400 | 0 | 34.075 | ||||
| 02/06/2026 | 0.024 | 410.400 | 400,000 | 33.668 | 400,000 | 0.024 | ||
| 01/06/2026 | 0.019 | 400.200 | 0 | 34.202 | ||||
| 29/05/2026 | 0.019 | 399.800 | 1,320,000 | 33.835 | 660,000 | 0.019 | 660,000 | 0.018 |
| 28/05/2026 | 0.018 | 396.200 | 200,000 | 34.129 | 100,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 402.200 | 0 | 33.349 | ||||
| 26/05/2026 | 0.022 | 405.600 | 0 | 33.086 | ||||
| 22/05/2026 | 0.025 | 409.200 | 0 | 32.626 | ||||
| 21/05/2026 | 0.025 | 407.400 | 0 | 32.897 | ||||
| 20/05/2026 | 0.029 | 411.200 | 0 | 33.008 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 33.130 | ||||
| 18/05/2026 | 0.030 | 410.000 | 1,880,000 | 33.257 | 940,000 | 0.030 | 940,000 | 0.029 |
| 15/05/2026 | 0.035 | 416.400 | 1,310,000 | 32.609 | 650,000 | 0.038 | 660,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |