25096 小米摩利五五沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20250.01532.800073.583
10/01/20250.01533.550074.356
09/01/20250.01533.750074.500
08/01/20250.01532.800072.290
07/01/20250.01534.150074.799
06/01/20250.01536.300078.612
03/01/20250.01536.250077.724
02/01/20250.01534.000073.248
31/12/20240.01534.500073.729
30/12/20240.01534.450073.393
27/12/20240.01534.150072.120
24/12/20240.01532.750068.731
23/12/20240.01531.750066.496
20/12/20240.01531.650065.681
19/12/20240.01530.80050,00063.713
18/12/20240.01130.80012,00059.996
17/12/20240.01229.950058.999
16/12/20240.01230.350059.667
13/12/20240.01231.350061.171
12/12/20240.01231.600061.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。