25104 吉利摩通六九購Ａ (认购证)
按盘价 
0.184 +0.011 (+6.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.173 | 18.890 | 120,000 | 46.112 | 60,000 | 0.172 | 60,000 | 0.172 |
| 10/06/2026 | 0.172 | 18.820 | 700,000 | 46.528 | 350,000 | 0.167 | 350,000 | 0.171 |
| 09/06/2026 | 0.138 | 18.070 | 100,000 | 46.961 | 50,000 | 0.134 | 50,000 | 0.133 |
| 08/06/2026 | 0.121 | 17.670 | 0 | 46.870 | ||||
| 05/06/2026 | 0.134 | 17.910 | 0 | 46.864 | ||||
| 04/06/2026 | 0.143 | 18.080 | 0 | 46.971 | ||||
| 03/06/2026 | 0.154 | 18.310 | 0 | 46.796 | ||||
| 02/06/2026 | 0.153 | 18.260 | 0 | 46.889 | ||||
| 01/06/2026 | 0.160 | 18.410 | 0 | 46.612 | ||||
| 29/05/2026 | 0.158 | 18.320 | 0 | 46.541 | ||||
| 28/05/2026 | 0.162 | 18.370 | 0 | 46.706 | ||||
| 27/05/2026 | 0.180 | 18.720 | 0 | 46.593 | ||||
| 26/05/2026 | 0.184 | 18.760 | 0 | 46.794 | ||||
| 22/05/2026 | 0.197 | 18.950 | 0 | 46.649 | ||||
| 21/05/2026 | 0.197 | 18.970 | 0 | 46.207 | ||||
| 20/05/2026 | 0.225 | 19.470 | 0 | 46.039 | ||||
| 19/05/2026 | 0.241 | 19.720 | 0 | 46.100 | ||||
| 18/05/2026 | 0.270 | 20.080 | 0 | 47.464 | ||||
| 15/05/2026 | 0.330 | 21.120 | 0 | 45.102 | ||||
| 14/05/2026 | 0.315 | 20.760 | 0 | 46.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |