25104 吉利摩通六九購Ａ (认购证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.144 | 16.970 | 760,000 | 45.679 | 380,000 | 0.141 | 380,000 | 0.142 |
| 12/02/2026 | 0.145 | 16.910 | 100,000 | 46.255 | 50,000 | 0.144 | 50,000 | 0.141 |
| 11/02/2026 | 0.147 | 16.940 | 800,000 | 46.297 | 400,000 | 0.150 | 400,000 | 0.150 |
| 10/02/2026 | 0.130 | 16.500 | 560,000 | 46.310 | 280,000 | 0.138 | 280,000 | 0.138 |
| 09/02/2026 | 0.135 | 16.590 | 940,000 | 46.511 | 470,000 | 0.143 | 470,000 | 0.143 |
| 06/02/2026 | 0.124 | 16.310 | 420,000 | 46.122 | 210,000 | 0.121 | 210,000 | 0.117 |
| 05/02/2026 | 0.117 | 16.150 | 720,000 | 45.776 | 360,000 | 0.117 | 360,000 | 0.117 |
| 04/02/2026 | 0.109 | 15.920 | 0 | 45.698 | ||||
| 03/02/2026 | 0.108 | 15.830 | 0 | 46.011 | ||||
| 02/02/2026 | 0.108 | 15.850 | 60,000 | 45.756 | 30,000 | 0.104 | 30,000 | 0.105 |
| 30/01/2026 | 0.117 | 16.090 | 60,000 | 45.567 | 60,000 | 0.123 | ||
| 29/01/2026 | 0.143 | 16.800 | 0 | 45.237 | ||||
| 28/01/2026 | 0.139 | 16.740 | 0 | 44.826 | ||||
| 27/01/2026 | 0.134 | 16.530 | 20,000 | 45.337 | 10,000 | 0.137 | 10,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |