25112 平安中銀六六購Ｂ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.250 | 0 | 40.564 | |||||
| 13/03/2026 | 62.250 | 0 | 41.660 | 1,400,000 | 0.041 | 1,400,000 | 0.042 | |
| 12/03/2026 | 62.850 | 0 | 41.752 | 800,000 | 0.048 | 810,000 | 0.048 | |
| 11/03/2026 | 63.500 | 0 | 41.820 | 800,000 | 0.053 | 800,000 | 0.051 | |
| 10/03/2026 | 63.450 | 0 | 42.219 | 2,610,000 | 0.055 | 2,660,000 | 0.056 | |
| 09/03/2026 | 62.650 | 0 | 43.031 | 2,145,000 | 0.047 | 2,655,000 | 0.047 | |
| 06/03/2026 | 64.650 | 0 | 41.768 | |||||
| 05/03/2026 | 64.050 | 0 | 41.807 | 1,970,000 | 0.078 | 1,970,000 | 0.080 | |
| 04/03/2026 | 64.550 | 0 | 42.758 | |||||
| 03/03/2026 | 66.000 | 0 | 40.752 | |||||
| 02/03/2026 | 66.400 | 0 | 40.765 | 1,010,000 | 0.089 | |||
| 27/02/2026 | 68.000 | 0 | 40.351 | 200,000 | 0.115 | |||
| 26/02/2026 | 67.850 | 0 | 40.092 | 200,000 | 0.119 | |||
| 25/02/2026 | 71.150 | 0 | 39.897 | 200,000 | 0.182 | |||
| 24/02/2026 | 69.800 | 0 | 40.225 | 500,000 | 0.158 | 1,200,000 | 0.158 | |
| 23/02/2026 | 72.800 | 0 | 40.115 | 600,000 | 0.221 | 1,100,000 | 0.221 | |
| 20/02/2026 | 70.550 | 0 | 39.938 | 10,000 | 0.174 | |||
| 16/02/2026 | 70.650 | 0 | 40.387 | 290,000 | 0.169 | 290,000 | 0.172 | |
| 13/02/2026 | 70.350 | 0 | 40.347 | |||||
| 12/02/2026 | 71.900 | 0 | 39.783 | 320,000 | 0.232 | 320,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |