25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 76.700 | 1,230,000 | 52.406 | 615,000 | 0.039 | 615,000 | 0.039 |
| 11/03/2026 | 0.039 | 77.400 | 3,795,000 | 51.629 | 1,810,000 | 0.038 | 1,810,000 | 0.038 |
| 10/03/2026 | 0.041 | 79.100 | 5,110,000 | 50.524 | 2,470,000 | 0.042 | 2,470,000 | 0.042 |
| 09/03/2026 | 0.042 | 78.700 | 12,505,000 | 51.135 | 6,160,000 | 0.039 | 6,165,000 | 0.038 |
| 06/03/2026 | 0.039 | 76.850 | 3,455,000 | 51.575 | 1,785,000 | 0.032 | 1,670,000 | 0.032 |
| 05/03/2026 | 0.030 | 74.500 | 4,320,000 | 50.305 | 1,920,000 | 0.032 | 2,035,000 | 0.032 |
| 04/03/2026 | 0.035 | 75.400 | 3,970,000 | 51.309 | 1,935,000 | 0.033 | 1,930,000 | 0.033 |
| 03/03/2026 | 0.035 | 75.650 | 5,010,000 | 50.965 | 2,425,000 | 0.038 | 2,480,000 | 0.038 |
| 02/03/2026 | 0.039 | 77.400 | 4,705,000 | 50.647 | 2,075,000 | 0.043 | 2,345,000 | 0.043 |
| 27/02/2026 | 0.050 | 81.150 | 2,740,000 | 50.297 | 1,260,000 | 0.052 | 1,390,000 | 0.051 |
| 26/02/2026 | 0.048 | 80.450 | 1,820,000 | 50.270 | 910,000 | 0.052 | 910,000 | 0.052 |
| 25/02/2026 | 0.056 | 82.700 | 1,510,000 | 50.328 | 710,000 | 0.056 | 710,000 | 0.056 |
| 24/02/2026 | 0.051 | 81.400 | 2,390,000 | 50.031 | 1,005,000 | 0.053 | 1,215,000 | 0.053 |
| 23/02/2026 | 0.063 | 85.000 | 5,935,000 | 49.754 | 3,190,000 | 0.064 | 2,660,000 | 0.065 |
| 20/02/2026 | 0.049 | 80.750 | 5,055,000 | 49.698 | 2,350,000 | 0.050 | 2,375,000 | 0.050 |
| 16/02/2026 | 0.055 | 82.050 | 4,670,000 | 49.803 | 2,145,000 | 0.052 | 2,405,000 | 0.053 |
| 13/02/2026 | 0.056 | 82.150 | 7,500,000 | 49.705 | 3,620,000 | 0.057 | 3,860,000 | 0.057 |
| 12/02/2026 | 0.065 | 84.850 | 8,000,000 | 49.389 | 3,815,000 | 0.069 | 4,100,000 | 0.069 |
| 11/02/2026 | 0.081 | 88.850 | 4,890,000 | 49.179 | 2,105,000 | 0.080 | 2,185,000 | 0.078 |
| 10/02/2026 | 0.082 | 88.800 | 6,780,000 | 49.371 | 3,450,000 | 0.084 | 3,170,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |