25121 蜜雪麥銀七三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 193.300 | 0 | 106.728 | ||||
| 09/09/2026 | 0.018 | 200.000 | 0 | 103.439 | ||||
| 08/09/2026 | 0.018 | 203.000 | 0 | 101.862 | ||||
| 07/09/2026 | 0.018 | 206.200 | 0 | 100.231 | ||||
| 04/09/2026 | 0.018 | 206.200 | 0 | 99.469 | ||||
| 03/09/2026 | 0.018 | 206.400 | 0 | 99.135 | ||||
| 02/09/2026 | 0.018 | 208.400 | 0 | 98.053 | ||||
| 01/09/2026 | 0.018 | 209.200 | 0 | 97.503 | ||||
| 31/08/2026 | 0.018 | 209.800 | 0 | 97.016 | ||||
| 28/08/2026 | 0.018 | 211.600 | 0 | 95.574 | ||||
| 27/08/2026 | 0.018 | 227.800 | 0 | 89.090 | ||||
| 26/08/2026 | 0.018 | 248.600 | 35,000 | 81.533 | 35,000 | 0.018 | ||
| 25/08/2026 | 0.018 | 247.800 | 0 | 81.616 | ||||
| 24/08/2026 | 0.018 | 250.800 | 0 | 80.416 | ||||
| 21/08/2026 | 0.014 | 232.600 | 0 | 80.964 | ||||
| 20/08/2026 | 0.014 | 233.400 | 0 | 80.503 | ||||
| 19/08/2026 | 0.014 | 220.600 | 0 | 84.744 | ||||
| 18/08/2026 | 0.014 | 223.400 | 5,000 | 83.574 | ||||
| 17/08/2026 | 0.014 | 228.400 | 0 | 81.648 | ||||
| 14/08/2026 | 0.014 | 226.600 | 0 | 81.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |