25121 建行法興五四沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.025 | 6.340 | 300,000 | 26.473 | 300,000 | 0.026 | ||
| 23/01/2025 | 0.030 | 6.240 | 6,000,000 | 26.345 | 6,000,000 | 0.033 | ||
| 22/01/2025 | 0.039 | 6.080 | 2,000,000 | 25.938 | 2,000,000 | 0.039 | ||
| 21/01/2025 | 0.036 | 6.170 | 0 | 27.068 | ||||
| 20/01/2025 | 0.040 | 6.100 | 1,390,000 | 26.769 | 95,000 | 0.041 | 1,295,000 | 0.041 |
| 17/01/2025 | 0.046 | 6.020 | 100,000 | 26.626 | 100,000 | 0.046 | ||
| 16/01/2025 | 0.043 | 6.110 | 750,000 | 27.877 | 100,000 | 0.043 | 650,000 | 0.044 |
| 15/01/2025 | 0.048 | 6.030 | 0 | 27.536 | ||||
| 14/01/2025 | 0.053 | 5.970 | 900,000 | 27.708 | 450,000 | 0.054 | 450,000 | 0.055 |
| 13/01/2025 | 0.056 | 5.880 | 450,000 | 25.867 | 300,000 | 0.057 | 150,000 | 0.057 |
| 10/01/2025 | 0.054 | 5.910 | 150,000 | 25.783 | 150,000 | 0.054 | ||
| 09/01/2025 | 0.051 | 5.950 | 300,000 | 25.774 | 150,000 | 0.050 | 150,000 | 0.052 |
| 08/01/2025 | 0.047 | 6.030 | 660,000 | 26.476 | 330,000 | 0.047 | 330,000 | 0.044 |
| 07/01/2025 | 0.049 | 6.020 | 460,000 | 26.924 | 255,000 | 0.050 | 150,000 | 0.051 |
| 06/01/2025 | 0.048 | 6.030 | 845,000 | 26.716 | 375,000 | 0.047 | 470,000 | 0.048 |
| 03/01/2025 | 0.047 | 6.030 | 0 | 26.041 | ||||
| 02/01/2025 | 0.046 | 6.040 | 2,745,000 | 19.255 | 2,735,000 | 0.046 | ||
| 31/12/2024 | 0.033 | 6.267 | 215,000 | 26.013 | 215,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 6.227 | 1,210,000 | 25.012 | 610,000 | 0.035 | 600,000 | 0.033 |
| 27/12/2024 | 0.033 | 6.257 | 2,300,000 | 25.440 | 570,000 | 0.035 | 1,460,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |