25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.146 | 11.290 | 3,680,000 | 47.034 | 1,840,000 | 0.151 | 1,835,000 | 0.152 |
| 11/03/2026 | 0.157 | 11.420 | 1,295,000 | 47.413 | 655,000 | 0.160 | 640,000 | 0.159 |
| 10/03/2026 | 0.159 | 11.420 | 1,810,000 | 47.499 | 905,000 | 0.162 | 905,000 | 0.162 |
| 09/03/2026 | 0.161 | 11.370 | 6,185,000 | 48.091 | 3,035,000 | 0.148 | 3,050,000 | 0.150 |
| 06/03/2026 | 0.186 | 11.830 | 2,470,000 | 47.352 | 1,235,000 | 0.187 | 1,235,000 | 0.187 |
| 05/03/2026 | 0.186 | 11.860 | 200,000 | 47.046 | 200,000 | 0.185 | ||
| 04/03/2026 | 0.167 | 11.600 | 4,605,000 | 46.703 | 2,200,000 | 0.190 | 2,405,000 | 0.188 |
| 03/03/2026 | 0.203 | 12.070 | 1,100,000 | 47.218 | 580,000 | 0.203 | 520,000 | 0.201 |
| 02/03/2026 | 0.208 | 12.250 | 1,395,000 | 46.278 | 695,000 | 0.204 | 700,000 | 0.203 |
| 27/02/2026 | 0.233 | 12.520 | 2,350,000 | 46.662 | 1,175,000 | 0.232 | 1,175,000 | 0.232 |
| 26/02/2026 | 0.222 | 12.350 | 1,700,000 | 46.774 | 850,000 | 0.232 | 850,000 | 0.232 |
| 25/02/2026 | 0.228 | 12.420 | 1,040,000 | 46.800 | 520,000 | 0.232 | 520,000 | 0.231 |
| 24/02/2026 | 0.224 | 12.310 | 1,860,000 | 47.134 | 900,000 | 0.228 | 960,000 | 0.229 |
| 23/02/2026 | 0.230 | 12.410 | 1,230,000 | 46.915 | 615,000 | 0.231 | 615,000 | 0.230 |
| 20/02/2026 | 0.217 | 12.180 | 50,000 | 47.170 | 25,000 | 0.223 | 25,000 | 0.225 |
| 16/02/2026 | 0.231 | 12.380 | 0 | 46.837 | ||||
| 13/02/2026 | 0.224 | 12.240 | 50,000 | 47.011 | 25,000 | 0.235 | 25,000 | 0.235 |
| 12/02/2026 | 0.243 | 12.530 | 80,000 | 46.651 | 40,000 | 0.250 | 40,000 | 0.260 |
| 11/02/2026 | 0.270 | 12.800 | 240,000 | 47.173 | 120,000 | 0.268 | 120,000 | 0.265 |
| 10/02/2026 | 0.275 | 12.890 | 0 | 46.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |