25128 東岳麥銀五乙購Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 6.410 | 100,000 | 80.055 | 50,000 | 0.085 | 50,000 | 0.085 |
| 14/11/2024 | 0.080 | 6.280 | 50,000 | 80.159 | 50,000 | 0.082 | ||
| 13/11/2024 | 0.090 | 6.600 | 60,000 | 79.534 | 30,000 | 0.090 | 30,000 | 0.090 |
| 12/11/2024 | 0.089 | 6.540 | 0 | 79.945 | ||||
| 11/11/2024 | 0.096 | 6.750 | 660,000 | 79.566 | 330,000 | 0.090 | 330,000 | 0.089 |
| 08/11/2024 | 0.098 | 6.740 | 380,000 | 80.147 | 190,000 | 0.106 | 190,000 | 0.106 |
| 07/11/2024 | 0.103 | 6.900 | 0 | 79.630 | ||||
| 06/11/2024 | 0.101 | 6.800 | 280,000 | 80.204 | 130,000 | 0.103 | 150,000 | 0.103 |
| 05/11/2024 | 0.100 | 6.810 | 0 | 79.647 | ||||
| 04/11/2024 | 0.093 | 6.610 | 300,000 | 79.730 | 150,000 | 0.091 | 150,000 | 0.091 |
| 01/11/2024 | 0.091 | 6.530 | 0 | 79.782 | ||||
| 31/10/2024 | 0.077 | 6.340 | 0 | 76.735 | ||||
| 30/10/2024 | 0.077 | 6.400 | 0 | 75.811 | ||||
| 29/10/2024 | 0.077 | 6.380 | 20,000 | 75.988 | 20,000 | 0.077 | ||
| 28/10/2024 | 0.081 | 6.530 | 0 | 75.458 | ||||
| 25/10/2024 | 0.081 | 6.510 | 3,500,000 | 75.440 | 3,500,000 | 0.081 | ||
| 24/10/2024 | 0.086 | 6.330 | 50,000 | 79.842 | 50,000 | 0.094 | ||
| 23/10/2024 | 0.103 | 6.770 | 0 | 79.982 | ||||
| 22/10/2024 | 0.103 | 6.920 | 0 | 77.772 | ||||
| 21/10/2024 | 0.103 | 7.030 | 0 | 76.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |