25135 中壽瑞銀五三沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 15.620 | 2,835,000 | 42.701 | ||||
| 27/09/2024 | 0.015 | 14.700 | 13,025,000 | 38.956 | 10,315,000 | 0.017 | 2,710,000 | 0.019 |
| 26/09/2024 | 0.022 | 13.980 | 4,715,000 | 38.738 | 2,950,000 | 0.023 | 1,765,000 | 0.019 |
| 25/09/2024 | 0.026 | 13.320 | 2,465,000 | 36.680 | 2,045,000 | 0.025 | 420,000 | 0.023 |
| 24/09/2024 | 0.027 | 13.040 | 4,675,000 | 35.289 | 860,000 | 0.029 | 3,635,000 | 0.029 |
| 23/09/2024 | 0.041 | 12.200 | 2,960,000 | 34.205 | 690,000 | 0.040 | 2,270,000 | 0.039 |
| 20/09/2024 | 0.048 | 12.000 | 1,000,000 | 34.399 | 500,000 | 0.047 | 500,000 | 0.049 |
| 19/09/2024 | 0.051 | 11.920 | 10,930,000 | 34.645 | 1,390,000 | 0.054 | 9,440,000 | 0.053 |
| 17/09/2024 | 0.062 | 11.600 | 0 | 34.631 | ||||
| 16/09/2024 | 0.067 | 11.420 | 600,000 | 34.186 | 300,000 | 0.078 | 300,000 | 0.077 |
| 13/09/2024 | 0.072 | 11.360 | 1,090,000 | 34.534 | 470,000 | 0.068 | 620,000 | 0.068 |
| 12/09/2024 | 0.081 | 11.120 | 230,000 | 34.217 | 100,000 | 0.085 | 110,000 | 0.089 |
| 11/09/2024 | 0.085 | 11.080 | 720,000 | 34.589 | 400,000 | 0.084 | 320,000 | 0.084 |
| 10/09/2024 | 0.082 | 11.140 | 700,000 | 34.492 | 350,000 | 0.083 | 350,000 | 0.086 |
| 09/09/2024 | 0.078 | 11.220 | 150,000 | 34.310 | 150,000 | 0.072 | ||
| 06/09/2024 | 0 | 33.904 | ||||||
| 05/09/2024 | 0.066 | 11.500 | 0 | 33.830 | ||||
| 04/09/2024 | 0.073 | 11.380 | 100,000 | 34.272 | 50,000 | 0.073 | 50,000 | 0.073 |
| 03/09/2024 | 0.059 | 11.720 | 845,000 | 33.897 | 445,000 | 0.059 | 400,000 | 0.063 |
| 02/09/2024 | 0.061 | 11.780 | 1,845,000 | 34.737 | 900,000 | 0.059 | 945,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |