25137 盈富星展四甲沽Ｂ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21.820 | 1,180,000 | 28.364 | ||||
| 27/09/2024 | 0.013 | 21.340 | 138,647,500 | 26.295 | 65,372,500 | 0.016 | 73,145,000 | 0.016 |
| 26/09/2024 | 0.026 | 20.660 | 4,725,000 | 26.286 | 695,000 | 0.039 | 3,930,000 | 0.037 |
| 25/09/2024 | 0.057 | 19.840 | 440,000 | 26.863 | 232,500 | 0.045 | 207,500 | 0.045 |
| 24/09/2024 | 0.065 | 19.740 | 310,000 | 27.302 | 105,000 | 0.067 | 205,000 | 0.078 |
| 23/09/2024 | 0.113 | 18.950 | 100,000 | 26.913 | 50,000 | 0.112 | 50,000 | 0.100 |
| 20/09/2024 | 0.117 | 18.940 | 72,500 | 26.894 | 15,000 | 0.113 | 57,500 | 0.116 |
| 19/09/2024 | 0.135 | 18.720 | 37,500 | 26.905 | 20,000 | 0.134 | 17,500 | 0.142 |
| 17/09/2024 | 0.172 | 18.350 | 0 | 27.076 | ||||
| 16/09/2024 | 0.200 | 18.130 | 0 | 27.806 | ||||
| 13/09/2024 | 0.208 | 18.070 | 0 | 27.563 | ||||
| 12/09/2024 | 0.225 | 17.940 | 0 | 27.835 | ||||
| 11/09/2024 | 0.242 | 17.770 | 40,000 | 27.223 | 40,000 | 0.242 | ||
| 10/09/2024 | 0.230 | 17.910 | 0 | 27.830 | ||||
| 09/09/2024 | 0.236 | 17.840 | 0 | 27.347 | ||||
| 06/09/2024 | 0 | 27.983 | ||||||
| 05/09/2024 | 0.215 | 18.090 | 15,000 | 27.836 | 15,000 | 0.219 | ||
| 04/09/2024 | 0.211 | 18.080 | 0 | 26.913 | ||||
| 03/09/2024 | 0.194 | 18.280 | 0 | 27.379 | ||||
| 02/09/2024 | 0.193 | 18.300 | 0 | 27.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |