25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 3.900 | 0 | 23.564 | ||||
| 08/01/2025 | 0.016 | 3.930 | 520,000 | 24.223 | ||||
| 07/01/2025 | 0.017 | 3.920 | 120,000 | 24.249 | 120,000 | 0.017 | ||
| 06/01/2025 | 0.015 | 3.930 | 150,000 | 23.674 | ||||
| 03/01/2025 | 0.015 | 3.930 | 701,000 | 23.396 | 250,000 | 0.017 | 451,000 | 0.015 |
| 02/01/2025 | 0.015 | 3.900 | 258,000 | 22.583 | 258,000 | 0.015 | ||
| 31/12/2024 | 0.015 | 3.970 | 0 | 24.077 | ||||
| 30/12/2024 | 0.015 | 3.950 | 0 | 23.520 | ||||
| 27/12/2024 | 0.015 | 3.940 | 2,378,000 | 23.030 | 1,509,000 | 0.017 | 869,000 | 0.015 |
| 24/12/2024 | 0.015 | 3.960 | 1,062,000 | 23.242 | 1,062,000 | 0.016 | ||
| 23/12/2024 | 0.018 | 3.890 | 726,000 | 22.532 | 726,000 | 0.018 | ||
| 20/12/2024 | 0.027 | 3.790 | 0 | 22.246 | ||||
| 19/12/2024 | 0.028 | 3.800 | 118,000 | 22.686 | 116,000 | 0.028 | 2,000 | 0.028 |
| 18/12/2024 | 0.027 | 3.820 | 0 | 22.891 | ||||
| 17/12/2024 | 0.027 | 3.810 | 616,000 | 22.576 | 308,000 | 0.027 | ||
| 16/12/2024 | 0.027 | 3.830 | 0 | 23.022 | ||||
| 13/12/2024 | 0.027 | 3.800 | 0 | 22.030 | ||||
| 12/12/2024 | 0.026 | 3.890 | 6,150,000 | 23.971 | 5,338,000 | 0.025 | ||
| 11/12/2024 | 0.028 | 3.820 | 1,936,000 | 22.645 | 450,000 | 0.027 | 1,486,000 | 0.026 |
| 10/12/2024 | 0.028 | 3.850 | 233,000 | 23.334 | 233,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |