25143 吉利摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 12.180 | 0 | 54.442 | ||||
| 27/09/2024 | 0.010 | 11.880 | 0 | 49.960 | ||||
| 26/09/2024 | 0.010 | 11.140 | 2,210,000 | 41.535 | 400,000 | 0.010 | 810,000 | 0.012 |
| 25/09/2024 | 0.014 | 10.520 | 9,655,000 | 36.903 | 5,160,000 | 0.012 | 4,165,000 | 0.012 |
| 24/09/2024 | 0.014 | 10.600 | 27,910,000 | 37.619 | 7,775,000 | 0.013 | 20,050,000 | 0.018 |
| 23/09/2024 | 0.023 | 10.180 | 14,390,000 | 37.068 | 3,805,000 | 0.022 | 10,585,000 | 0.022 |
| 20/09/2024 | 0.031 | 9.970 | 51,250,000 | 36.940 | 23,950,000 | 0.031 | 24,180,000 | 0.031 |
| 19/09/2024 | 0.063 | 9.320 | 0 | 37.165 | ||||
| 17/09/2024 | 0.082 | 9.070 | 0 | 37.300 | ||||
| 16/09/2024 | 0.087 | 9.020 | 70,000 | 37.445 | 35,000 | 0.096 | 35,000 | 0.096 |
| 13/09/2024 | 0.089 | 9.090 | 0 | 39.138 | ||||
| 12/09/2024 | 0.094 | 9.020 | 70,000 | 38.772 | 35,000 | 0.104 | 35,000 | 0.104 |
| 11/09/2024 | 0.103 | 8.930 | 1,770,000 | 39.100 | 915,000 | 0.104 | 855,000 | 0.106 |
| 10/09/2024 | 0.114 | 8.790 | 1,000,000 | 38.549 | 495,000 | 0.116 | 505,000 | 0.111 |
| 09/09/2024 | 0.111 | 8.880 | 1,050,000 | 39.869 | 520,000 | 0.115 | 530,000 | 0.115 |
| 06/09/2024 | 0 | 39.592 | ||||||
| 05/09/2024 | 0.109 | 8.920 | 1,350,000 | 39.364 | 675,000 | 0.111 | 675,000 | 0.109 |
| 04/09/2024 | 0.106 | 8.980 | 740,000 | 39.726 | 370,000 | 0.108 | 370,000 | 0.112 |
| 03/09/2024 | 0.109 | 8.930 | 1,040,000 | 39.226 | 520,000 | 0.106 | 520,000 | 0.107 |
| 02/09/2024 | 0.120 | 8.820 | 400,000 | 39.515 | 180,000 | 0.126 | 220,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |