25156 網易華泰六十購Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.086 | 183.300 | 1,580,000 | 47.838 | 790,000 | 0.088 | 790,000 | 0.088 |
| 11/03/2026 | 0.091 | 184.400 | 0 | 48.200 | ||||
| 10/03/2026 | 0.097 | 188.000 | 1,500,000 | 47.233 | 750,000 | 0.091 | 750,000 | 0.092 |
| 09/03/2026 | 0.086 | 183.900 | 120,000 | 47.092 | 60,000 | 0.080 | 60,000 | 0.080 |
| 06/03/2026 | 0.090 | 189.200 | 2,160,000 | 44.697 | 1,160,000 | 0.083 | 1,000,000 | 0.082 |
| 05/03/2026 | 0.071 | 179.800 | 1,660,000 | 45.504 | 760,000 | 0.074 | 900,000 | 0.077 |
| 04/03/2026 | 0.077 | 181.700 | 2,100,000 | 45.767 | 1,050,000 | 0.078 | 1,050,000 | 0.077 |
| 03/03/2026 | 0.073 | 179.800 | 2,450,000 | 45.759 | 1,220,000 | 0.079 | 1,230,000 | 0.079 |
| 02/03/2026 | 0.069 | 177.300 | 1,110,000 | 46.047 | 550,000 | 0.073 | 560,000 | 0.073 |
| 27/02/2026 | 0.071 | 179.200 | 1,100,000 | 45.207 | 550,000 | 0.069 | 550,000 | 0.068 |
| 26/02/2026 | 0.065 | 175.000 | 1,110,000 | 45.884 | 590,000 | 0.068 | 520,000 | 0.068 |
| 25/02/2026 | 0.072 | 178.300 | 1,050,000 | 45.720 | 450,000 | 0.079 | 600,000 | 0.083 |
| 24/02/2026 | 0.082 | 179.400 | 900,000 | 47.272 | 450,000 | 0.084 | 450,000 | 0.085 |
| 23/02/2026 | 0.089 | 182.400 | 900,000 | 47.050 | 450,000 | 0.096 | 450,000 | 0.096 |
| 20/02/2026 | 0.082 | 179.300 | 140,000 | 46.935 | 70,000 | 0.085 | 70,000 | 0.085 |
| 16/02/2026 | 0.102 | 187.300 | 80,000 | 46.321 | 40,000 | 0.100 | 40,000 | 0.098 |
| 13/02/2026 | 0.099 | 185.700 | 0 | 46.315 | ||||
| 12/02/2026 | 0.105 | 187.000 | 100,000 | 46.724 | 50,000 | 0.107 | 50,000 | 0.107 |
| 11/02/2026 | 0.127 | 195.000 | 40,000 | 46.216 | 20,000 | 0.127 | 20,000 | 0.127 |
| 10/02/2026 | 0.119 | 193.000 | 20,000 | 45.843 | 10,000 | 0.131 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |