25158 建行中銀五六購Ａ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 6.240 | 100,000 | 27.262 | 100,000 | 0.250 | ||
| 22/01/2025 | 0.228 | 6.080 | 760,000 | 28.172 | 380,000 | 0.233 | 380,000 | 0.234 |
| 21/01/2025 | 0.250 | 6.170 | 700,000 | 27.397 | 350,000 | 0.237 | 350,000 | 0.236 |
| 20/01/2025 | 0.238 | 6.100 | 4,130,000 | 28.138 | 2,040,000 | 0.233 | 2,040,000 | 0.232 |
| 17/01/2025 | 0.216 | 6.020 | 100,000 | 28.158 | 100,000 | 0.216 | ||
| 16/01/2025 | 0.237 | 6.110 | 1,969,000 | 27.450 | 980,000 | 0.233 | 989,000 | 0.233 |
| 15/01/2025 | 0.222 | 6.030 | 1,400,000 | 28.152 | 700,000 | 0.216 | 700,000 | 0.215 |
| 14/01/2025 | 0.204 | 5.970 | 2,700,000 | 28.060 | 1,350,000 | 0.192 | 1,350,000 | 0.189 |
| 13/01/2025 | 0.182 | 5.880 | 2,950,000 | 28.305 | 1,500,000 | 0.174 | 1,450,000 | 0.173 |
| 10/01/2025 | 0.192 | 5.910 | 2,890,000 | 28.115 | 1,420,000 | 0.199 | 1,470,000 | 0.198 |
| 09/01/2025 | 0.209 | 5.950 | 1,200,000 | 28.365 | 600,000 | 0.214 | 600,000 | 0.214 |
| 08/01/2025 | 0.223 | 6.030 | 4,700,000 | 27.488 | 2,350,000 | 0.230 | 2,350,000 | 0.231 |
| 07/01/2025 | 0.225 | 6.020 | 2,200,000 | 27.715 | 1,100,000 | 0.227 | 1,100,000 | 0.226 |
| 06/01/2025 | 0.240 | 6.030 | 360,000 | 28.391 | 180,000 | 0.241 | 180,000 | 0.240 |
| 03/01/2025 | 0.245 | 6.030 | 0 | 28.438 | ||||
| 02/01/2025 | 0.250 | 6.040 | 100,000 | 33.192 | 100,000 | 0.255 | ||
| 31/12/2024 | 0.350 | 6.267 | 0 | 29.114 | ||||
| 30/12/2024 | 0.340 | 6.227 | 800,000 | 29.403 | 400,000 | 0.346 | 400,000 | 0.346 |
| 27/12/2024 | 0.370 | 6.257 | 0 | 30.121 | ||||
| 24/12/2024 | 0.370 | 6.277 | 0 | 29.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |